ISHARES EDGE MSCI EUROPE MOMENTUM FACTOR UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 EUR | 0.00% |
|
+2.45% | +19.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.276 € | 11.144 € | 11.3 € | 11.382 € | 11.38 € |
| Volume | 10 418 | 409 | 13 753 | 1 068 | 15 |
| Change | +1.49% | -1.17% | +1.40% | +0.73% | 0.00% |
| Opening | 11.30 | 11.24 | 11.26 | 11.30 | 11.39 |
| High | 11.30 | 11.24 | 11.33 | 11.38 | 11.39 |
| Low | 11.19 | 11.08 | 11.21 | 11.30 | 11.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMO
| IEMO | Delayed quote |
960
GBX
 | +0.80% | 1,290 |
Borsa Italiana
IEMO
| IEMO | Real-time |
11.39
EUR
| +0.53% | 1,295 |
BOERSE MUENCHEN
CEMR
| CEMR | Real-time |
11.38
EUR
| 0.00% | 15 |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
11.32
EUR
| +0.86% | 0 |
Börse Stuttgart
CEMR
| CEMR | Delayed quote |
11.37
EUR
| +0.64% | 0 |
Berne S.E.
IEMO
| IEMO | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
9.583
GBX
| +0.83% | 0 |
London S.E.
IEMD
| IEMD | Delayed quote |
7.812
EUR
| +0.44% | 2,233 |
BOERSE MUENCHEN
IS0U
| IS0U | Real-time |
7.81
EUR
| +0.57% | 2 |
Performance
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | +2.45% | ||
| 3 months | +5.49% | ||
| 6 months | +20.32% | ||
| Current year | +19.23% | ||
| 1 year | +25.08% | ||
| 3 years | +24.65% | ||
| 5 years | +65.53% |
Volumes
marketsDaily volume
15
Estimated daily volume
84
Avg. Volume 20 sessions
13 785
Daily volume ratio
0.01
Avg. Volume 20 sessions
156 900.87
Avg. Volume 20 sessions USD
169 810.67
Record volume 1
223 003
Record volume 2
141 768
Record volume 3
128 769
Highs and lows
1 week
11.08
11.39
1 month
10.9911.47
3 years
7.7011.47
5 years
5.3011.47
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.22
Moving average 50 days
11.14
Moving average 100 days
10.87
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
56.20
RSI 14 days
54.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1032d816367760b0f.sZhuecCXkbl7oBGuJ2zlY5RyRhmbDW-rhiRyoollSRU.2O1cNLja9-AhwnfPQSS6G98tEm_PaSzi6EU1lNxUGU_iyTwYleDo7kjWdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:48 pm | 11.35 | 14 | 15 |
Description
| IE00BQN1K786 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Momentum Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/01/2015
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 335 M€ |
|---|---|
| AuM 1M | 322 M€ |
| AuM 3 months | 234 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 429 M€ |
- Stock Market
- ETF
- CEMR ETF
- Quotes iShares Edge MSCI Europe Momentum Factor UCITS ETF - EUR
