ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.51 USD | +0.29% |
|
+2.02% | +2.58% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 31.9625 $ | 32.19 $ | 32.415 $ | 32.5075 $ |
| Volume | 166 | 2 604 | 47 | 679 |
| Change | -0.25% | +0.71% | +0.70% | +0.29% |
| Opening | 31.97 | 32.35 | 32.37 | 32.56 |
| High | 32.11 | 32.35 | 32.47 | 32.61 |
| Low | 31.85 | 32.18 | 32.37 | 32.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,550
GBX
 | +0.61% | 4,763 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
29.1
CHF
| +0.90% | 760 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
London S.E.
EMMV
| EMMV | Delayed quote |
32.51
USD
| +0.29% | 679 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.02
EUR
| +0.70% | 245 |
Borsa Italiana
EMV
| EMV | Real-time |
30.08
EUR
| +0.94% | 49 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
29.9
EUR
| +0.64% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
32.35
USD
| +0.03% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
29.73
EUR
| -0.01% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.28
GBX
| -0.18% | 0 |
Performance
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +0.35% | ||
| 3 months | +0.58% | ||
| 6 months | +7.27% | ||
| Current year | +2.58% | ||
| 1 year | +6.20% | ||
| 3 years | -5.95% | ||
| 5 years | +11.04% | ||
| 10 years | +18.97% |
Volumes
marketsDaily volume
679
Estimated daily volume
679
Avg. Volume 20 sessions
953
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
30 979.65
Record volume 1
5 803 621
Record volume 2
2 435 084
Record volume 3
2 036 400
Highs and lows
1 week
31.85
32.61
1 month
31.7333.05
3 years
26.7335.01
5 years
21.9135.01
10 years
20.5535.01
Indicators
Moving average 5 days
32.10
Moving average 20 days
32.49
Moving average 50 days
32.09
Moving average 100 days
31.88
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
45.85
RSI 14 days
47.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e043a3abe2deccfc31bc.U_g6F3UTi1SIgPU04GvhACAYJTGQauAu1gzqaFckXFI.Y4tleDFQ3zO5uZpgtDGbekJpE2beOdF7vXrZBw8JbTcJuVF2Gnj8Dd7rzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:55 pm | 32.5 | 338 | 679 |
| 07:55:39 pm | 32.61 | 3 | 341 |
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- EMMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
