ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.3 USD | -0.90% |
|
-3.29% | +2.59% |
| Current month | +0.29% | ||
| 1 month | +0.29% |
Quotes 5-day view
Delayed Quote London S.E.| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 467.74 $ | 465.46 $ | 462.57 $ | 457.415 $ | 453.3 $ |
| Volume | 1 673 | 830 | 2 716 | 1 008 | 1 837 |
| Change | -1.11% | -0.49% | -0.62% | -1.11% | -0.90% |
| Opening | 471.84 | 464.06 | 465.38 | 459.94 | 452.7 |
| High | 472.29 | 465.64 | 465.38 | 459.98 | 453.5 |
| Low | 467.74 | 464.06 | 462.17 | 457.22 | 452.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
453.2
USD
 | -1.36% | 15 |
London S.E.
CID1
| CID1 | Delayed quote |
453.3
USD
| -0.90% | 1,837 |
BOERSE MUENCHEN
SXRU
| SXRU | Real-time |
418.8
EUR
| -0.88% | 499 |
OTC Markets
IDOWF
| IDOWF | Delayed quote |
457
USD
| -1.88% | 166 |
Börse Stuttgart
SXRU
| SXRU | Delayed quote |
418
EUR
| -1.10% | 0 |
Berne S.E.
CSINDU
| CSINDU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
423.3
EUR
| -0.67% | 0 |
Performance
| 1 week | -3.09% | ||
| Current month | +0.29% | ||
| 1 month | +0.29% | ||
| 3 months | -1.80% | ||
| 6 months | +7.33% | ||
| Current year | +1.67% | ||
| 1 year | +17.54% | ||
| 3 years | +14.97% | ||
| 5 years | +63.46% | ||
| 10 years | +168.80% |
Highs and lows
1 week
452.24
465.64
1 month
447.47476.08
3 years
333.11476.08
5 years
204.38476.08
10 years
162.04476.08
Indicators
Moving average 5 days
463.30
Moving average 20 days
465.09
Moving average 50 days
461.64
Moving average 100 days
457.94
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
40.53
RSI 14 days
46.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8b66d9d8f17cab3a75185d.N20iwq6MaEYAB6GsZU8owRoZ-3OYGpj1RO3hSTtwGvM.dBd9k9rPPTFYQIzLCyVwqCl9mUvZSt2aCNjML2wZSLdYGxKL--YQM1Nu8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:02 pm | 453.1 | 18 | 1,338 |
| 08:50:36 pm | 453.5 | 1 | 1,320 |
| 08:47:35 pm | 453.1 | 24 | 1,319 |
| 08:47:28 pm | 453.1 | 72 | 1,295 |
| 08:47:23 pm | 453 | 24 | 1,223 |
| 08:33:20 pm | 453 | 23 | 1,199 |
| 08:33:20 pm | 453 | 24 | 1,176 |
| 08:33:20 pm | 453 | 9 | 1,152 |
| 08:07:51 pm | 452.8 | 9 | 1,143 |
| 07:52:54 pm | 453 | 47 | 1,134 |
ETF Ratings
 |
Description
| IE00B53L4350 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,021 M€ |
|---|---|
| AuM 1M | 1,063 M€ |
| AuM 3 months | 1,017 M€ |
| AuM 6 months | 941 M€ |
| AuM 12 months | 842 M€ |
- Stock Market
- ETF
- CID1 ETF
- Quotes iShares Dow Jones Industrial Average UCITS ETF - USD
