ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.6 USD | +0.58% |
|
+0.13% | +1.26% |
| Current month | -4.36% | ||
| 1 month | -3.48% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 455.8 $ | 456.85 $ | 449 $ | 451.6 $ |
| Volume | 807 | 6 | 613 | 394 |
| Change | +1.00% | +0.23% | -1.72% | +0.58% |
| Opening | 454.60 | 455.80 | 456.85 | 449.00 |
| High | 455.80 | 457.10 | 456.85 | 453.25 |
| Low | 453.95 | 455.80 | 449.00 | 449.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
451.6
USD
 | +0.58% | 394 |
London S.E.
CID1
| CID1 | Delayed quote |
453
USD
| +0.82% | 1,107 |
OTC Markets
IDOWF
| IDOWF | Delayed quote |
454.6
USD
| +0.77% | 139 |
BOERSE MUENCHEN
SXRU
| SXRU | Real-time |
425
EUR
| +1.02% | 49 |
Börse Stuttgart
SXRU
| SXRU | Delayed quote |
423.9
EUR
| +0.65% | 0 |
Berne S.E.
CSINDU
| CSINDU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
418.7
EUR
| -1.97% | 0 |
Performance
| 1 week | +0.13% | ||
| Current month | -4.36% | ||
| 1 month | -3.48% | ||
| 3 months | +0.59% | ||
| 6 months | +15.99% | ||
| Current year | +1.26% | ||
| 1 year | +15.16% | ||
| 3 years | +16.36% | ||
| 5 years | +55.22% | ||
| 10 years | +172.85% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
1 170
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
528 372.00
Record volume 1
352 350
Record volume 2
251 157
Record volume 3
188 705
Highs and lows
1 week
449.00
457.10
1 month
446.10472.20
3 years
333.50472.95
5 years
203.60472.95
10 years
159.93472.95
Indicators
Moving average 5 days
452.91
Moving average 20 days
457.74
Moving average 50 days
459.98
Moving average 100 days
451.90
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
35.77
RSI 14 days
38.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ea94328c0caed50a642b257c1da.3OfJUiGU2vJCteA7rvYc_CKz9CDByuR_MGyC89ZEkV8.u7iLYU7OqZUs16pCyphQlWGKrXSUhIwcZC7Ihaci1xKGiL8nFviXkCftjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:37 pm | 451.6 | 298 | 394 |
| 06:53:37 pm | 451.7 | 26 | 96 |
| 06:53:37 pm | 451.8 | 46 | 70 |
| 03:46:17 pm | 452.6 | 12 | 24 |
| 03:27:21 pm | 453.2 | 7 | 12 |
| 01:23:42 pm | 453.2 | 2 | 5 |
ETF Ratings
 |
Description
| IE00B53L4350 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,079 M€ |
|---|---|
| AuM 1M | 1,054 M€ |
| AuM 3 months | 994 M€ |
| AuM 6 months | 951 M€ |
| AuM 12 months | 837 M€ |
- Stock Market
- ETF
- CSINDU ETF
- Quotes iShares Dow Jones Industrial Average UCITS ETF - USD
