ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.6 EUR | +0.65% |
|
+1.38% | +5.91% |
| Current month | +1.38% | ||
| 1 month | -0.78% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 423.65 € | 423.85 € | 423.8 € | 426.55 € |
| Volume | 108 | 237 | 109 | 275 |
| Change | +0.67% | +0.05% | -0.01% | +0.65% |
| Opening | 420.85 | 424.00 | 424.80 | 424.50 |
| High | 424.00 | 425.50 | 426.20 | 430.15 |
| Low | 419.40 | 422.30 | 423.80 | 424.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
461.4
USD
 | +0.09% | 121 |
OTC Markets
IDOWF
| IDOWF | Delayed quote |
457
USD
| -1.88% | 332 |
BOERSE MUENCHEN
SXRU
| SXRU | Real-time |
426.6
EUR
| +0.65% | 275 |
London S.E.
CID1
| CID1 | Delayed quote |
463.6
USD
| +0.22% | 241 |
Börse Stuttgart
SXRU
| SXRU | Delayed quote |
427.2
EUR
| +0.70% | 30 |
Berne S.E.
CSINDU
| CSINDU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
423.7
EUR
| +0.09% | 0 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | -0.78% | ||
| 3 months | +1.68% | ||
| 6 months | +7.62% | ||
| Current year | +5.91% | ||
| 1 year | +15.39% | ||
| 3 years | +31.71% | ||
| 5 years | +68.43% | ||
| 10 years | +242.01% |
Highs and lows
1 week
418.10
430.15
1 month
416.85438.25
3 years
318.35438.65
5 years
190.28438.65
10 years
123.95438.65
Indicators
Moving average 5 days
423.74
Moving average 20 days
429.45
Moving average 50 days
427.58
Moving average 100 days
425.42
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
41.57
RSI 14 days
43.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc6bd7b5603a875c8e.EnIukumnhUS5n59ewRjLyraMWoFJKD8Z9vwT3JNqq1Y.VBNc1p3J0CnyqeYMsS_8nuTkDrF9Q1ttgpZw5co8_2ErKmrUjf_EPN_p_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:16 am | 426.6 | 40 | 275 |
| 12:51:00 am | 428.9 | 23 | 235 |
| 12:48:57 am | 429 | 2 | 212 |
ETF Ratings
 |
Description
| IE00B53L4350 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,023 M€ |
|---|---|
| AuM 1M | 1,019 M€ |
| AuM 3 months | 1,054 M€ |
| AuM 6 months | 960 M€ |
| AuM 12 months | 838 M€ |
- Stock Market
- ETF
- SXRU ETF
- Quotes iShares Dow Jones Industrial Average UCITS ETF - USD
