ISHARES DIVERSIFIED MONTHLY INCOME ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CAD | +0.37% |
|
+0.94% | +3.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.69 $ | 10.69 $ | 10.69 $ | 10.73 $ | 10.77 $ |
| Volume | 10 816 | 13 024 | 5 753 | 23 010 | 61 599 |
| Change | 0.00% | 0.00% | 0.00% | +0.37% | +0.37% |
| Opening | 10.70 | 10.71 | 10.71 | 10.71 | 10.73 |
| High | 10.70 | 10.72 | 10.71 | 10.75 | 10.77 |
| Low | 10.68 | 10.69 | 10.68 | 10.71 | 10.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XTR
| XTR | Delayed quote |
10.77
CAD
 | +0.37% | 61,599 |
Performance
| 1 week | +0.56% | ||
| Current month | +2.39% | ||
| 1 month | +2.58% | ||
| 3 months | +3.37% | ||
| 6 months | +6.66% | ||
| Current year | +3.02% | ||
| 1 year | +3.67% | ||
| 3 years | -5.04% | ||
| 5 years | -3.07% | ||
| 10 years | -13.26% |
Volumes
marketsDaily volume
61 599
Estimated daily volume
72 375
Avg. Volume 20 sessions
17 331
Daily volume ratio
4.18
Avg. Volume 20 sessions CAD
186 654.87
Avg. Volume 20 sessions USD
137 107.33
Record volume 1
8 434 800
Record volume 2
4 929 708
Record volume 3
4 066 603
Highs and lows
1 week
10.67
10.77
1 month
10.4210.77
3 years
9.7211.50
5 years
7.9911.50
10 years
7.9912.41
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.56
Moving average 50 days
10.57
Moving average 100 days
10.49
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
74.20
RSI 14 days
66.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e7d7d2b383d5cfa4d92ea302518.3Pp1rECCJFrUJpl3cHinUVr6LDOvscSpAZOzrYbt2xE.nag0xRfbbgW3b9BBJUiVYQuAXXid4_LQMvuA9PyvmH6OsjOdH9cXbocW8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:44 pm | 10.77 | 300 | 61,200 |
| 10:32:41 pm | 10.76 | 100 | 60,900 |
| 08:51:34 pm | 10.76 | 900 | 60,800 |
| 07:55:51 pm | 10.76 | 2,000 | 59,900 |
| 07:54:34 pm | 10.76 | 1,400 | 57,900 |
| 07:52:00 pm | 10.76 | 200 | 56,500 |
| 07:48:30 pm | 10.76 | 100 | 56,300 |
| 07:41:34 pm | 10.76 | 5,000 | 56,200 |
| 07:01:34 pm | 10.75 | 300 | 51,200 |
| 07:01:34 pm | 10.75 | 8,400 | 50,900 |
Description
| CA46431F1080 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/12/2005
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 258 M€ |
|---|---|
| AuM 1M | 270 M€ |
| AuM 3 months | 274 M€ |
| AuM 6 months | 269 M€ |
| AuM 12 months | 303 M€ |
- Stock Market
- ETF
- XTR ETF
- Quotes iShares Diversified Monthly Income ETF - CAD
