ISHARES DIVERSIFIED COMMODITY SWAP UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.905 USD | +1.06% |
|
-1.69% | +3.72% |
| Current month | -0.76% | ||
| 1 month | -0.22% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.885 $ | 6.7925 $ | 6.785 $ | 6.8325 $ | 6.905 $ |
| Volume | 211 000 | 42 911 | 95 485 | 41 104 | 265 867 |
| Change | -0.97% | -1.34% | -0.11% | +0.70% | +1.06% |
| Opening | 6.94 | 6.82 | 6.81 | 6.82 | 6.912 |
| High | 6.95 | 6.83 | 6.83 | 6.86 | 6.922 |
| Low | 6.86 | 6.78 | 6.77 | 6.81 | 6.895 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ICOM
| ICOM | Delayed quote |
6.905
USD
 | +1.06% | 265,867 |
BOERSE MUENCHEN
SXRS
| SXRS | Real-time |
6.415
EUR
| -0.70% | 20,763 |
London S.E.
ICOM
| ICOM | Delayed quote |
550.2
GBX
| +1.13% | 17,301 |
Börse Stuttgart
SXRS
| SXRS | Delayed quote |
6.413
EUR
| +0.38% | 3,428 |
OTC Markets
ISCMF
| ISCMF | Delayed quote |
6.9
USD
| +3.03% | 231 |
Berne S.E.
ICOM
| ICOM | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -1.69% | ||
| Current month | -0.76% | ||
| 1 month | -0.22% | ||
| 3 months | +5.85% | ||
| 6 months | -1.62% | ||
| Current year | +3.72% | ||
| 1 year | +4.87% | ||
| 3 years | +21.14% | ||
| 5 years | +38.24% |
Volumes
marketsDaily volume
265 867
Estimated daily volume
478 814
Avg. Volume 20 sessions
302 327
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
2 087 567.94
Highs and lows
1 week
6.77
6.97
1 month
6.777.02
3 years
5.648.65
5 years
3.718.65
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.90
Moving average 50 days
6.72
Moving average 100 days
6.61
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
35.16
RSI 14 days
44.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e706c.5Vcvj8BlGeOkhWIn1duPQHbAt31F9ck_ElJ4oECIL3o.rQFI2JARQ7GTxDBPtLfYMgWP_w8ar_pmXypO1gXpZT7QZVzA8RRutPazNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:00 pm | 6.905 | 469 | 265,867 |
| 04:40:00 pm | 6.905 | 936 | 265,398 |
| 04:29:35 pm | 6.9 | 112 | 264,462 |
| 04:17:16 pm | 6.895 | 15 | 264,350 |
| 03:48:43 pm | 6.902 | 174 | 264,335 |
| 03:48:43 pm | 6.902 | 936 | 264,161 |
| 03:39:49 pm | 6.9 | 1 | 263,225 |
| 03:23:31 pm | 6.898 | 15 | 263,224 |
| 02:58:00 pm | 6.908 | 2,872 | 263,209 |
| 02:48:41 pm | 6.91 | 6 | 260,337 |
Description
| IE00BDFL4P12 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/09/2017
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,285 M€ |
|---|---|
| AuM 1M | 1,254 M€ |
| AuM 3 months | 1,243 M€ |
| AuM 6 months | 2,097 M€ |
| AuM 12 months | 1,469 M€ |
- Stock Market
- ETF
- ICOM ETF
- Quotes iShares Diversified Commodity Swap UCITS ETF - USD