ISHARES DIGITALISATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 691.2 GBX | -0.70% |
|
-1.64% | +3.32% |
| Current month | +0.60% | ||
| 1 month | -0.68% |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 702 p | 698.625 p | 696.125 p | 691.25 p |
| Volume | 28 392 | 11 421 | 25 140 | 48 703 |
| Change | -0.50% | -0.48% | -0.36% | -0.70% |
| Opening | 702.00 | 703.50 | 695.50 | 694.50 |
| High | 704.50 | 703.50 | 696.25 | 696.25 |
| Low | 701.84 | 696.50 | 694.55 | 689.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGTL
| DGTL | Delayed quote |
691.2
GBX
 | -0.70% | 48,703 |
London S.E.
DGTL
| DGTL | Delayed quote |
8.828
USD
| -0.59% | 102,386 |
Borsa Italiana
DGTL
| DGTL | Real-time |
8.121
EUR
| 0.00% | 81,352 |
OTC Markets
ISXVF
| ISXVF | Delayed quote |
8.591
USD
| -3.58% | 6,833 |
Euronext Amsterdam
DGTL
| DGTL | Real-time |
8.124
EUR
| -0.72% | 6,351 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.831
USD
| -0.44% | 3,042 |
BOERSE MUENCHEN
2B79
| 2B79 | Real-time |
8.108
EUR
| -0.88% | 2,550 |
Börse Stuttgart
2B79
| 2B79 | Delayed quote |
8.099
EUR
| -0.83% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF403
| IS.FF403 | Delayed quote |
3,296
ILa
| 0.00% | 0 |
Berne S.E.
DGTL
| DGTL | - CHF
| -.--% | 0 | |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.176
EUR
| -0.27% | 0 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
6.961
GBX
| -0.35% | 0 |
Performance
| 1 week | -2.02% | ||
| Current month | +0.60% | ||
| 1 month | -0.68% | ||
| 3 months | -0.68% | ||
| 6 months | +10.40% | ||
| Current year | +2.60% | ||
| 1 year | +17.71% | ||
| 3 years | -7.74% | ||
| 5 years | +28.72% |
Highs and lows
1 week
689.75
704.50
1 month
681.00714.43
3 years
514.86833.90
5 years
301.72833.90
Indicators
Moving average 5 days
702.45
Moving average 20 days
700.72
Moving average 50 days
701.68
Moving average 100 days
691.99
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
41.29
RSI 14 days
45.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0217952f497ea08801.EkKrc9Mk07k3tAfE2Me6VxCPZ_vrsdHhmax3N1PTpO8.UxjuF7EcgdpA4kaKkaXVHH-3KcKTwbS2788dcQGel4ljevMKuEW__3uDPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 691.2 | 2,290 | 44,576 |
| 08:43:50 pm | 691.8 | 240 | 42,286 |
| 08:41:14 pm | 691.2 | 14,466 | 42,046 |
| 08:30:43 pm | 691.9 | 1 | 27,580 |
| 07:45:29 pm | 691.4 | 2 | 27,579 |
| 07:39:05 pm | 691 | 42 | 27,577 |
| 07:35:56 pm | 691.5 | 7 | 27,535 |
| 07:33:53 pm | 691.3 | 594 | 27,528 |
| 07:32:56 pm | 690.5 | 284 | 26,934 |
| 07:30:55 pm | 690.3 | 141 | 26,650 |
ETF Ratings
 |
Description
| IE00BYZK4883 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digitalisation Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 837 M€ |
|---|---|
| AuM 1M | 930 M€ |
| AuM 3 months | 977 M€ |
| AuM 6 months | 805 M€ |
| AuM 12 months | 838 M€ |
- Stock Market
- ETF
- DGTL ETF
- Quotes iShares Digitalisation UCITS ETF - USD
