ISHARES DIGITAL SECURITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 EUR | -0.18% |
|
+1.96% | +1.28% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.131 € | 7.187 € | 7.153 € | 7.14 € |
| Volume | 1 980 | 900 | 3 306 | 4 883 |
| Change | +0.59% | +0.79% | -0.47% | -0.18% |
| Opening | 7.06 | 7.14 | 7.16 | 7.13 |
| High | 7.13 | 7.21 | 7.20 | 7.24 |
| Low | 7.06 | 7.10 | 7.11 | 7.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.646
USD
 | -0.47% | 29,257 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.141
EUR
| -0.06% | 51,551 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.14
EUR
| -0.18% | 4,883 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.139
EUR
| -0.52% | 4,589 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.631
USD
| -0.90% | 4,403 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.14
EUR
| -0.04% | 768 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.127
EUR
| -1.91% | 0 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.66
GBX
| +0.03% | 2,368 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
7.892
EUR
| -0.27% | 573 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
7.892
EUR
| -0.04% | 169 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.448
USD
| -0.62% | 7 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +1.96% | ||
| Current month | +2.59% | ||
| 1 month | -1.14% | ||
| 3 months | -3.20% | ||
| 6 months | +3.36% | ||
| Current year | +1.28% | ||
| 1 year | +12.78% | ||
| 3 years | +11.56% | ||
| 5 years | +61.23% |
Highs and lows
1 week
6.99
7.24
1 month
6.857.34
3 years
5.337.74
5 years
3.417.74
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.12
Moving average 50 days
7.14
Moving average 100 days
7.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
56.56
RSI 14 days
52.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BG0J4C88 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,193 M€ |
| AuM 3 months | 1,373 M€ |
| AuM 6 months | 1,237 M€ |
| AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- L0CK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD
