Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.631 USD | -0.90% | +0.66% | -1.27% |
Quotes 5-day view
Delayed Quote Swiss Exchange11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 7.656 $ | 7.806 $ | 7.7 $ | 7.631 $ |
Volume | 340 | 57 173 | 53 420 | 4 403 |
Change | +0.99% | +1.96% | -1.36% | -0.90% |
Opening | 7.63 | 7.66 | 7.81 | 7.70 |
High | 7.66 | 7.82 | 7.81 | 7.70 |
Low | 7.63 | 7.66 | 7.70 | 7.63 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote | 7.646 USD | -0.47% | 29,257 |
Borsa Italiana
LOCK
| LOCK | Real-time | 7.141 EUR | -0.06% | 51,551 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote | 7.14 EUR | -0.18% | 4,883 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time | 7.139 EUR | -0.52% | 4,589 |
Swiss Exchange
LOCK
| LOCK | Delayed quote | 7.631 USD | -0.90% | 4,403 |
OTC Markets
ISHDF
| ISHDF | Delayed quote | 7.833 USD | -1.01% | 1,600 |
Euronext Amsterdam
LOCK
| LOCK | Real-time | 7.14 EUR | -0.04% | 768 |
Berne S.E.
LOCK
| LOCK | - CHF | -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote | 7.127 EUR | -1.91% | 0 |
London S.E.
SHLG
| SHLG | Delayed quote | 6.66 GBX | +0.03% | 2,368 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time | 7.892 EUR | -0.27% | 573 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote | 7.892 EUR | -0.04% | 169 |
London S.E.
SHLD
| SHLD | Delayed quote | 8.448 USD | -0.62% | 7 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD | -.--% | 0 |
Performance
1 week | +0.66% | ||
Current month | +0.75% | ||
1 month | -1.37% | ||
3 months | -5.45% | ||
6 months | +0.12% | ||
Current year | -1.27% | ||
1 year | +10.75% | ||
3 years | -1.80% | ||
5 years | +52.88% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:26 pm | 7.631 | 1,500 | 4,403 |
06:31:59 pm | 7.65 | 11 | 2,903 |
04:08:26 pm | 7.631 | 2,800 | 2,892 |
12:30:08 pm | 7.676 | 34 | 92 |
Description
IE00BG0J4C88 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
07/09/2018
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 1,176 M€ |
---|---|
AuM 1M | 1,193 M€ |
AuM 3 months | 1,373 M€ |
AuM 6 months | 1,237 M€ |
AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- LOCK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD