ISHARES DIGITAL SECURITY UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.614 USD | 0.00% |
|
+0.44% | -1.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.806 $ | 7.7 $ | 7.631 $ | 7.614 $ | 7.614 $ |
| Volume | 57 173 | 53 420 | 4 403 | 6 322 | 0 |
| Change | +1.96% | -1.36% | -0.90% | -0.22% | 0.00% |
| Opening | 7.66 | 7.81 | 7.70 | 7.64 | 7.614 |
| High | 7.82 | 7.81 | 7.70 | 7.64 | 7.614 |
| Low | 7.66 | 7.70 | 7.63 | 7.61 | 7.614 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.675
USD
 | +0.68% | 15,233 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.161
EUR
| +0.82% | 89,800 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.151
EUR
| -0.46% | 5,952 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.16
EUR
| +0.76% | 5,384 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.152
EUR
| +0.04% | 2,379 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.614
USD
| 0.00% | 0 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.118
EUR
| +0.01% | 0 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.69
GBX
| +0.84% | 964 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
7.907
EUR
| +0.20% | 553 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.482
USD
| +0.66% | 553 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
7.907
EUR
| +0.20% | 0 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | +0.53% | ||
| 1 month | -3.62% | ||
| 3 months | -5.98% | ||
| 6 months | -0.69% | ||
| Current year | -1.49% | ||
| 1 year | +9.92% | ||
| 3 years | -0.92% | ||
| 5 years | +52.55% |
Highs and lows
1 week
7.61
7.82
1 month
7.518.06
3 years
5.298.58
5 years
3.868.58
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.72
Moving average 50 days
7.71
Moving average 100 days
7.88
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
45.67
RSI 14 days
46.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BG0J4C88 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,193 M€ |
| AuM 3 months | 1,373 M€ |
| AuM 6 months | 1,237 M€ |
| AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- LOCK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD
