ISHARES CURRENCY HEDGED MSCI GERMANY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.05 USD | +0.22% |
|
+3.98% | +11.61% |
| Current month | +4.67% | ||
| 1 month | +3.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 35.4736 $ | 35.53 $ | 35.97 $ | 36.05 $ |
| Volume | 467 | 378 | 1 917 | 2 463 |
| Change | +1.09% | +0.16% | +1.24% | +0.22% |
| Opening | 35.48 | 35.44 | 35.79 | 36.03 |
| High | 35.48 | 35.61 | 35.97 | 36.15 |
| Low | 35.47 | 35.44 | 35.79 | 35.96 |
Other stock markets
Performance
| 1 week | +3.98% | ||
| Current month | +4.67% | ||
| 1 month | +3.65% | ||
| 3 months | +10.55% | ||
| 6 months | +22.36% | ||
| Current year | +11.61% | ||
| 1 year | +14.63% | ||
| 3 years | +10.98% | ||
| 5 years | +31.62% | ||
| 10 years | +47.26% |
Volumes
marketsDaily volume
2 463
Estimated daily volume
2 463
Avg. Volume 20 sessions
5 663
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
204 151.15
Record volume 1
36 716 060
Record volume 2
12 634 830
Record volume 3
10 967 420
Highs and lows
1 week
35.01
36.15
1 month
33.9636.15
3 years
23.1736.15
5 years
18.0136.15
10 years
15.4736.15
Indicators
Moving average 5 days
35.62
Moving average 20 days
34.67
Moving average 50 days
34.67
Moving average 100 days
33.60
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
74.76
RSI 14 days
68.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98cdc0a632bab4b0bbcd877795f1.-9eTz-xhKEJxsLVlzZm3ANBdmr4stf5WxeNxI_ZPXeU.wqDx9roNZnI55OYq-tuAebI-yu1FgrsEi6o2VbE5JLy6nOeduC4aOhuI-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:32 am | 36.06 | 100 | 2,258 |
| 01:29:29 am | 36.05 | 100 | 2,158 |
| 12:51:06 am | 36.1 | 100 | 2,058 |
| 12:51:06 am | 36.1 | 100 | 1,958 |
| 12:45:55 am | 36.03 | 100 | 1,858 |
| 11:20:41 pm | 36.03 | 100 | 1,758 |
| 11:20:41 pm | 36.03 | 100 | 1,658 |
| 11:20:41 pm | 36.03 | 100 | 1,558 |
| 11:20:41 pm | 36.03 | 100 | 1,458 |
| 11:20:41 pm | 36.03 | 100 | 1,358 |
ETF Ratings
 |
Description
| US46434V7047 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Germany 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/01/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HEWG ETF
- Quotes iShares Currency Hedged MSCI Germany ETF - USD