ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.66 USD | +0.74% |
|
+1.41% | +8.06% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 31.1001 $ | 31.27 $ | 31.43 $ | 31.6638 $ |
| Volume | 15 373 | 12 577 | 25 012 | 12 878 |
| Change | -0.38% | +0.55% | +0.51% | +0.74% |
| Opening | 31.15 | 31.32 | 31.46 | 31.61 |
| High | 31.35 | 31.32 | 31.48 | 31.68 |
| Low | 31.07 | 31.18 | 31.33 | 31.60 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | +7.52% | ||
| 6 months | +14.99% | ||
| Current year | +8.06% | ||
| 1 year | +12.84% | ||
| 3 years | -11.81% | ||
| 5 years | +8.41% |
Volumes
marketsDaily volume
12 878
Estimated daily volume
12 878
Avg. Volume 20 sessions
21 786
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
689 827.55
Record volume 1
351 483
Record volume 2
341 551
Record volume 3
236 452
Highs and lows
1 week
31.07
31.68
1 month
30.5831.68
3 years
25.5838.45
5 years
20.1138.45
Indicators
Moving average 5 days
31.34
Moving average 20 days
31.09
Moving average 50 days
30.89
Moving average 100 days
30.14
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
61.16
RSI 14 days
58.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9526688d32d9c2beb74d2607c0e7.-3pz0bVIZ4jq93rgsfD-EiCIVxttpjia5mC7qCB_gwc.zwkJgts6I86szwPW6J2tWGTuJHce8lXg0hDK5VM81l62PTC2_BEN2IvaEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:10 am | 31.66 | 100 | 10,459 |
| 01:23:16 am | 31.66 | 100 | 10,359 |
| 01:16:54 am | 31.66 | 100 | 10,259 |
| 01:10:03 am | 31.66 | 293 | 10,159 |
| 01:10:03 am | 31.66 | 107 | 9,866 |
| 01:10:03 am | 31.66 | 100 | 9,759 |
| 01:07:46 am | 31.66 | 300 | 9,659 |
| 12:23:16 am | 31.68 | 100 | 9,359 |
| 12:06:09 am | 31.68 | 100 | 9,259 |
| 11:54:46 pm | 31.68 | 3,800 | 9,159 |
ETF Ratings
 |
Description
| US46435G8399 | |
|---|---|
| Total Expense Ratio | 0.82% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 115 M€ |
|---|---|
| AuM 1M | 109 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 93 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- HSCZ ETF
- Quotes iShares Currency Hedged MSCI EAFE Small-Cap ETF - USD