ETF IBCX ISHARES CORP BOND LARGE CAP UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond Large Cap UCITS ETF - EUR

ETF

IBCX

IE0032523478

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 05/06/2024 pm IST 		5-day change 1st Jan Change
122.9 EUR +0.13% Intraday chart for iShares Corp Bond Large Cap UCITS ETF - EUR +0.29% -0.96%
2021 IShares Public Limited Company - iShares Euro Corp Bond Large Cap UCITS ETF Declares Interim Distribution, Payable on 24 March 2021 CI
2020 IShares I Public Limited Company - iShares € Corp Bond Large Cap UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Corp Bond Large Cap UCITS ETF - EUR(IBCX) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 122.06 € 122.04 € 122.61 € 122.77 € 122.9 €
Volume 5 400 1 171 3 659 3 178 2 757
Change +0.08% -0.02% +0.47% +0.13% +0.13%
Opening 122.04 121.59 122.14 122.36 122.8
High 122.11 122.15 122.63 122.83 122.9
Low 121.95 121.59 122.05 122.36 122.7

Other stock markets

Markets Price Change Volume
London S.E. IBCX
IBCX Delayed quote 123 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.17% 511
Borsa Italiana IBCX
IBCX Real-time 122.9 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.13% 2,757
Euronext Amsterdam IBCX
IBCX Real-time 122.8 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.04% 567
Börse Stuttgart IBCS
IBCS Delayed quote 122.7 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.14% 120
BOERSE MUENCHEN IBCS
IBCS Real-time 122.9 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.03% 8
Swiss Exchange IBCX
IBCX Delayed quote 119.3 CHF ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.32% 0
Berne S.E. IBCX
IBCX - CHF ETF iShares Corp Bond Large Cap UCITS ETF - EUR-.--% 0
Swiss Exchange IBCX
IBCX Delayed quote 121.7 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR-0.34% 0

Performance

1 week+0.80%
Current month+0.73%
1 month+0.20%
3 months-0.05%
6 months+0.20%
Current year-0.83%
1 year+2.81%
3 years-12.29%
5 years-10.80%
10 years-6.32%

Highs and lows

1 week
121.59
Extreme 121.59
122.93
1 month
121.59
Extreme 121.59
123.27
3 years
114.80
Extreme 114.8
142.23
5 years
114.80
Extreme 114.8
142.77
10 years
114.80
Extreme 114.8
142.77

Indicators

Moving average 5 days
122.29
Moving average 20 days
122.57
Moving average 50 days
122.61
Moving average 100 days
122.68
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
54.29
RSI 14 days
51.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57c60c4039d.atoHhHeHLM7N1omfWwLoXRIyzpUmEsA0SuJ2UtgInuM.LJVjzBrMdL_6msjualKfGX1juMx0RKl3LLohC6hyx7ojkE7sGP9JjICvwA
DatePriceVolumeDaily volume
08:58:58 pm 122.9 185 2,757
08:35:12 pm 122.9 150 2,572
08:35:12 pm 122.9 100 2,422
08:28:05 pm 122.8 297 2,322
08:28:02 pm 122.8 276 2,025
07:27:55 pm 122.8 200 1,749
07:26:28 pm 122.8 100 1,549
05:26:13 pm 122.8 24 1,449
04:22:52 pm 122.8 81 1,425

ETF Ratings

Description

IE0032523478
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid Corporates Large Cap Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/03/2003
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,533 M€
AuM 1M 2,558 M€
AuM 3 months 2,694 M€
AuM 6 months 2,609 M€
AuM 12 months 2,703 M€
  1. Stock Market
  2. ETF
  3. IBCX ETF
  4. Quotes iShares Corp Bond Large Cap UCITS ETF - EUR