ISHARES CORP BOND INTEREST RATE HEDGED ESG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.27 CHF | -0.17% |
|
+1.18% | +7.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 94.83 CHF | 95.104 CHF | 95.424 CHF | 95.266 CHF |
| Volume | 104 | 832 | 104 | 208 |
| Change | +0.31% | +0.29% | +0.34% | -0.17% |
| Opening | 94.83 | 95.25 | 95.42 | 95.41 |
| High | 94.83 | 95.31 | 95.42 | 95.41 |
| Low | 94.83 | 95.04 | 95.42 | 95.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IRCP
| IRCP | Delayed quote |
95.27
CHF
 | -0.17% | 208 |
Borsa Italiana
IRCP
| IRCP | Real-time |
97.54
EUR
| +0.13% | 250 |
Euronext Amsterdam
IRCP
| IRCP | Real-time |
97.51
EUR
| +0.10% | 94 |
London S.E.
IRHC
| IRHC | Delayed quote |
97.51
EUR
| +0.14% | 85 |
Börse Stuttgart
IS0Y
| IS0Y | Delayed quote |
97.35
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
IS0Y
| IS0Y | Real-time |
97.53
EUR
| +0.16% | 0 |
London S.E.
IRCPz
| IRCPz | End-of-day quote |
96.58
EUR
| +0.02% | 0 |
Berne S.E.
IRCP
| IRCP | - CHF
| -.--% | 0 | |
Swiss Exchange
IRCP
| IRCP | Delayed quote |
97.44
EUR
| +0.11% | 0 |
Performance
| 1 week | +1.18% | ||
| Current month | +0.76% | ||
| 1 month | +0.46% | ||
| 3 months | +6.12% | ||
| 6 months | +5.67% | ||
| Current year | +7.67% | ||
| 1 year | +4.22% | ||
| 3 years | -10.60% | ||
| 5 years | -13.01% | ||
| 10 years | -23.59% |
Volumes
marketsDaily volume
208
Estimated daily volume
208
Avg. Volume 20 sessions
114
Daily volume ratio
1.82
Avg. Volume 20 sessions CHF
10 860.32
Avg. Volume 20 sessions USD
11 874.68
Highs and lows
1 week
94.42
95.42
1 month
94.1695.92
3 years
84.61107.12
5 years
84.61110.00
10 years
84.61125.30
Indicators
Moving average 5 days
95.03
Moving average 20 days
94.93
Moving average 50 days
93.31
Moving average 100 days
91.67
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
64.19
RSI 14 days
63.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2139a0fd420ca9e5.8SfR1kIyV8pH5CWeWgTCZmmeK3zKqzAcSTNtIrhVvnY.oFezk3pkLY0OpRz6E3aQXhr8TjqNnWZ2EAcOStkh1EabeOPhJloklRaoEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:08 pm | 95.27 | 104 | 208 |
ETF Ratings
 |
Description
| IE00B6X2VY59 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/10/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 236 M€ |
|---|---|
| AuM 1M | 239 M€ |
| AuM 3 months | 248 M€ |
| AuM 6 months | 335 M€ |
| AuM 12 months | 396 M€ |
- Stock Market
- ETF
- IRCP ETF
- Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR
