ETF SUOG ISHARES CORP BOND ESG UCITS ETF - DISTRIBUTING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged

ETF

SUOG

IE00BK74KV56

Market Closed - London S.E.
Other stock markets
 09:05:24 03/05/2024 pm IST 		5-day change 1st Jan Change
4.687 GBX +0.29% Intraday chart for iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged +0.82% +0.25%
Current month+0.61%
1 month-0.18%

Quotes 5-day view

Delayed Quote London S.E.
iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged(SUOG) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 4.6585 p 4.6605 p 4.6735 p 4.687 p
Volume 38 802 29 112 58 716 57 501
Change -0.37% +0.04% +0.28% +0.29%
Opening 4.67 4.68 4.70 4.69
High 4.67 4.69 4.70 4.70
Low 4.66 4.65 4.67 4.68

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.702 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.35% 208,297
Borsa Italiana SUOE
SUOE Real-time 4.699 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.30% 113,485
Börse Stuttgart OM3F
OM3F Delayed quote 4.695 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.34% 20,000
BOERSE MUENCHEN OM3F
OM3F Real-time 4.7 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.38% 9,497
Swiss Exchange SUOE
SUOE Delayed quote 4.699 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.29% 0
London S.E. SUOG
SUOG Delayed quote 4.687 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.29% 57,501
Euronext Amsterdam SUOU
SUOU Real-time 4.268 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.80% 20,478
Swiss Exchange SUOU
SUOU Delayed quote 4.264 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.61% 0
Borsa Italiana SUOU
SUOU 3.96 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.08% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.952 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.09% 0
BOERSE MUENCHEN 36BE
36BE Real-time 3.958 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.04% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.953 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.15% 0
Euronext Amsterdam SUOA
SUOA Real-time 4.713 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.53% 14,410
Swiss Exchange SUOA
SUOA Delayed quote 4.714 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.53% 25
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.384 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.10% 4
Börse Stuttgart 5UOA
5UOA Delayed quote 4.373 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.06% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.374 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.26% 0
BOERSE MUENCHEN 36BA
36BA Real-time 4.056 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.75% 3,866
Börse Stuttgart 36BA
36BA 4.046 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.67% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.464 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.38% 3,173
London S.E. SUOP
SUOP Delayed quote 4.14 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.70% 44,141
BOERSE MUENCHEN SUA0
SUA0 Real-time 4.997 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.38% 2,392
Borsa Italiana SUA0
SUA0 Real-time 4.998 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.35% 261

Performance

1 week+0.44%
Current month+0.61%
1 month-0.18%
3 months+0.65%
6 months+3.20%
Current year+0.25%
1 year+3.91%
3 years-7.88%

Volumes

markets
Daily volume
57 501
Estimated daily volume
57 501
Avg. Volume 20 sessions
43 968
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
206 078.02
Avg. Volume 20 sessions USD
206 078.02
Record volume 1
1 064 300
Record volume 2
1 061 608
Record volume 3
781 568

Highs and lows

1 week
4.65
Extreme 4.6485
4.70
1 month
4.64
Extreme 4.638
4.71
3 years
4.28
Extreme 4.27563
5.17

Indicators

Moving average 5 days
4.67
Moving average 20 days
4.67
Moving average 50 days
4.67
Moving average 100 days
4.66
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
51.97
RSI 14 days
50.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36742216.p5ivdZxodLPlJSIYVDJnm8x9AHYFcgzEIWqSOB9a07s.3sH7O9kyGYS1YWduBWFSqIc6cCRCHUaPaC-gZ1RrstPX-uE_7z890qxQVQ
DatePriceVolumeDaily volume
09:05:24 pm 4.687 2,289 57,501
08:58:08 pm 4.689 260 55,212
08:01:37 pm 4.69 17 54,952
07:22:10 pm 4.694 1 54,935
06:44:14 pm 4.693 82 54,934
06:44:14 pm 4.695 205 54,852
06:21:57 pm 4.692 42,317 54,647
06:21:57 pm 4.693 3,283 12,330
05:52:19 pm 4.681 1,279 9,047
05:52:19 pm 4.681 3,291 7,768

Description

IE00BK74KV56
Total Expense Ratio 0.17%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/07/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 236 M€
AuM 1M 224 M€
AuM 3 months 92 M€
AuM 6 months 91 M€
AuM 12 months 84 M€
  1. Stock Market
  2. ETF
  3. SUOG ETF
  4. Quotes iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged