ISHARES CORP BOND ESG UCITS ETF (ACC) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.006 EUR | -0.24% |
|
+0.63% | +0.24% |
| Current month | +0.75% | ||
| 1 month | +0.58% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.9765 € | 5.01 € | 5.006 € | 5.0182 € | 5.006 € |
| Volume | 0 | 2 176 | 58 | 499 | 1 750 |
| Change | +0.01% | +0.67% | -0.08% | +0.24% | -0.24% |
| Opening | 4.98 | 4.98 | 5.01 | 5.01 | 5.018 |
| High | 4.98 | 5.01 | 5.01 | 5.02 | 5.02 |
| Low | 4.98 | 4.98 | 5.00 | 5.01 | 5.006 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.636
EUR
 | -0.62% | 182,092 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.638
EUR
| -0.13% | 117,190 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.638
EUR
| -0.18% | 315 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.636
EUR
| -0.06% | 0 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.648
EUR
| 0.00% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.63
GBX
| -0.18% | 10,041 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.967
EUR
| -0.18% | 506 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.261
USD
| +0.10% | 76 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.966
EUR
| -0.40% | 16 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.25
USD
| -0.04% | 1 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.965
EUR
| 0.00% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.97
EUR
| +1.14% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.808
USD
| -0.39% | 231 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.495
EUR
| -0.38% | 187 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.82
USD
| +0.14% | 1 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.493
EUR
| 0.00% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.502
EUR
| +1.21% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.037
EUR
| -0.32% | 48 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.034
EUR
| +0.15% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.459
CHF
| -0.14% | 48,191 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.126
GBX
| -0.02% | 134 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5.006
EUR
| -0.24% | 1,750 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.011
EUR
| -0.10% | 70 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.75% | ||
| 1 month | +0.58% | ||
| 3 months | +0.20% | ||
| 6 months | +1.14% | ||
| Current year | +0.24% | ||
| 1 year | +6.12% |
Highs and lows
1 week
4.98
5.02
1 month
4.945.03
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.99
Moving average 50 days
4.99
Moving average 100 days
4.98
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
63.43
RSI 14 days
59.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d621f9ecfa9.bJEPKllHlwe0OGEw0bLM9-kSZdnwtd7stpkbpgAQrOU.Cs5icD8C0kWDdidqv9S5sLBTDYCB2O2bj-EsxW9ZwpYF82BuayvPasx9IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:46 pm | 5.006 | 781 | 1,750 |
| 04:02:10 pm | 5.01 | 878 | 969 |
Description
| IE000L2TO2T2 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/04/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 821 M€ |
|---|---|
| AuM 1M | 843 M€ |
| AuM 3 months | 816 M€ |
| AuM 6 months | 548 M€ |
| AuM 12 months | 571 M€ |
- Stock Market
- ETF
- SUA0 ETF
- Quotes iShares Corp Bond ESG UCITS ETF (Acc) - EUR
