ISHARES $ CORP BOND ESG UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.281 USD | +0.24% |
|
-0.37% | -1.44% |
| Current month | +1.46% | ||
| 1 month | +1.89% |
Quotes 5-day view
Real-time Euronext Amsterdam| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 4.269 $ | 4.2696 $ | 4.271 $ | 4.2813 $ |
| Volume | 8 305 | 7 610 | 11 571 | 1 |
| Change | -0.01% | +0.01% | +0.03% | +0.24% |
| Opening | 4.28 | 4.28 | 4.27 | 4.28 |
| High | 4.28 | 4.28 | 4.28 | 4.28 |
| Low | 4.27 | 4.27 | 4.27 | 4.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.716
EUR
 | +0.61% | 607,529 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.718
EUR
| 0.00% | 51,261 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.714
EUR
| +0.43% | 15,799 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.72
EUR
| +0.58% | 14,741 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.712
EUR
| +0.55% | 5,000 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.709
GBX
| +0.58% | 31,210 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.962
EUR
| 0.00% | 514 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.305
USD
| +0.60% | 371 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.281
USD
| +0.24% | 1 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.953
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.964
EUR
| +0.30% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.966
EUR
| -0.11% | 0 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.761
USD
| +0.60% | 62,441 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.75
USD
| +0.38% | 12,733 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.373
EUR
| +0.23% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.387
EUR
| +0.26% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.386
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.093
EUR
| +0.59% | 3,273 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.084
EUR
| +0.72% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.471
CHF
| +0.44% | 1,049,817 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.179
GBX
| +0.72% | 1,426 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5
EUR
| +0.21% | 698 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.014
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +1.46% | ||
| 1 month | +1.89% | ||
| 3 months | +0.51% | ||
| 6 months | +2.99% | ||
| Current year | -1.20% | ||
| 1 year | -0.41% | ||
| 3 years | -14.55% |
Highs and lows
1 week
4.27
4.28
1 month
4.194.29
3 years
3.995.20
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.23
Moving average 50 days
4.27
Moving average 100 days
4.28
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
60.02
RSI 14 days
55.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206.AvBBAUhjf0bZ7tPGdEJDRUheMo8D87EltKq1WBHtKRo.MKYncAElECqQlLWHPRJ3Cx8BRb5Lm_ZK7fDQKGnZWHFWmAJ3PxQRFrqvng
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BK4W7N32 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 468 M€ |
| AuM 3 months | 495 M€ |
| AuM 6 months | 430 M€ |
| AuM 12 months | 487 M€ |
- Stock Market
- ETF
- SUOU ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF Dist - USD