ISHARES CORP BOND 0-3YR ESG UCITS ETF (DISTRIBUTING) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.2 GBX | -0.12% |
|
+0.28% | -0.19% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 425.675 p | 426.225 p | 426.65 p | 426.15 p |
| Volume | 281 | 451 | 11 944 | 2 213 |
| Change | +0.16% | +0.13% | +0.10% | -0.12% |
| Opening | 425.45 | 426.85 | 426.00 | 426.49 |
| High | 425.68 | 427.00 | 426.80 | 426.50 |
| Low | 425.06 | 426.23 | 426.00 | 426.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSE
| SUSE | Delayed quote |
426.2
GBX
 | -0.12% | 2,213 |
Borsa Italiana
SUSE
| SUSE | Real-time |
4.954
EUR
| +0.01% | 68,816 |
Börse Stuttgart
QDVL
| QDVL | Delayed quote |
4.947
EUR
| +0.10% | 18,870 |
BOERSE MUENCHEN
QDVL
| QDVL | Real-time |
4.952
EUR
| -0.04% | 301 |
Swiss Exchange
SUSE
| SUSE | Delayed quote |
4.953
EUR
| +0.06% | 0 |
London S.E.
SUSE
| SUSE | - ITL
| -.--% | 0 | |
Berne S.E.
SUSE
| SUSE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SUSE
| SUSE | Delayed quote |
4.261
GBX
| +0.27% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +1.04% | ||
| 1 month | +0.69% | ||
| 3 months | +1.69% | ||
| 6 months | -0.23% | ||
| Current year | -0.19% | ||
| 1 year | +1.00% | ||
| 3 years | -1.31% | ||
| 5 years | -1.44% |
Volumes
marketsDaily volume
2 213
Estimated daily volume
2 213
Avg. Volume 20 sessions
2 085
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
888 522.75
Avg. Volume 20 sessions USD
888 522.75
Highs and lows
1 week
425.06
427.00
1 month
421.74427.30
3 years
407.40435.45
5 years
407.40467.04
Indicators
Moving average 5 days
426.18
Moving average 20 days
423.82
Moving average 50 days
422.69
Moving average 100 days
422.06
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
68.13
RSI 14 days
63.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ca51c07df3cb5e1.0PRfG6PpLBV22JOZyPEnKux3KiBEz6qdFzM5XWioQY4.6bkmKOCoW15DkeHS_71uecFDfVN9rOHoIHdBPjvFc__jxBxO5ZhWfCWuyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:17 pm | 426.1 | 888 | 2,213 |
| 08:23:43 pm | 426 | 537 | 1,325 |
| 08:22:45 pm | 426 | 724 | 788 |
| 07:22:45 pm | 426.5 | 38 | 64 |
ETF Ratings
 |
Description
| IE00BYZTVV78 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corp 0-3 Sustainable SRI Index TR Index Unhedged - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/01/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SUSE ETF
- Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR