ISHARES CORE UK GILTS UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 EUR | 0.00% |
|
+2.22% | -0.38% |
| 2021 | IShares Core UK Gilts UCITS ETF Announces Interim Dividend, Payable on 24 November 2021 | CI |
| 2021 | Ishares Core Uk Gilts Ucits Etf Gbp Announces Interim Dividend, Payable on 26 May 2021 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 12.052 € | 12.068 € | 12.148 € | 12.076 € |
| Volume | 2 744 | 12 455 | 4 331 | 3 568 |
| Change | +0.85% | +0.13% | +0.66% | -0.59% |
| Opening | 11.97 | 12.01 | 12.10 | 12.12 |
| High | 12.07 | 12.07 | 12.19 | 12.12 |
| Low | 11.96 | 12.01 | 12.10 | 12.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGLT
| IGLT | Delayed quote |
10.2
GBX
 | -0.56% | 172,223 |
Borsa Italiana
IGLT
| IGLT | Real-time |
12.08
EUR
| 0.00% | 3,568 |
OTC Markets
ISCKF
| ISCKF | Delayed quote |
12.8
USD
| -2.67% | 559 |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
10.21
GBX
| -0.58% | 328 |
BOERSE MUENCHEN
2B7M
| 2B7M | Real-time |
12.1
EUR
| -0.51% | 22 |
Berne S.E.
IGLT
| IGLT | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
12.2
EUR
| +1.37% | 0 |
Euronext Amsterdam
GLUH
| GLUH | Real-time |
5.041
USD
| -0.06% | 840 |
BOERSE MUENCHEN
CBUS
| CBUS | Real-time |
4.855
EUR
| -0.33% | 0 |
Börse Stuttgart
CBUS
| CBUS | Delayed quote |
4.843
EUR
| -0.02% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | +2.44% | ||
| 1 month | +1.65% | ||
| 3 months | +0.43% | ||
| 6 months | -1.21% | ||
| Current year | -0.97% | ||
| 1 year | +3.44% | ||
| 3 years | -25.24% | ||
| 5 years | -20.88% | ||
| 10 years | -14.72% |
Highs and lows
1 week
11.88
12.19
1 month
11.7012.19
3 years
10.6317.01
5 years
10.6317.78
10 years
10.6317.78
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.88
Moving average 50 days
11.91
Moving average 100 days
11.96
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
71.67
RSI 14 days
64.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba9abcc41bdc924d3b.cjPiWoWSE97LuKfeX1V38tyvsfBVB7hExPLXXt9c59M.C0KkINGnUfObiZK0GWMOnZKXgIMtT4FwtpqmZ4gmvudDUIML6v0g7pvr6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:31 pm | 12.07 | 12 | 3,568 |
| 06:50:01 pm | 12.08 | 404 | 3,556 |
| 06:50:01 pm | 12.08 | 596 | 3,152 |
| 06:37:40 pm | 12.09 | 111 | 2,556 |
| 06:36:51 pm | 12.07 | 253 | 2,445 |
| 06:21:42 pm | 12.09 | 1,566 | 2,192 |
| 06:10:27 pm | 12.07 | 26 | 626 |
| 05:51:40 pm | 12.09 | 248 | 600 |
| 02:45:57 pm | 12.12 | 52 | 352 |
ETF Ratings
 |
Description
| IE00B1FZSB30 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,771 M€ |
|---|---|
| AuM 1M | 2,720 M€ |
| AuM 3 months | 2,669 M€ |
| AuM 6 months | 2,608 M€ |
| AuM 12 months | 1,915 M€ |
- Stock Market
- ETF
- IGLT ETF
- Quotes iShares Core UK Gilts UCITS ETF - GBP
