ISHARES CORE U.S. GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 USD | +1.83% |
|
+1.77% | +9.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 112.86 $ | 112.83 $ | 112.32 $ | 114.38 $ |
| Volume | 403 595 | 327 137 | 330 172 | 327 530 |
| Change | +1.56% | -0.03% | -0.45% | +1.83% |
| Opening | 111.80 | 113.66 | 110.58 | 113.92 |
| High | 113.01 | 113.87 | 112.48 | 114.84 |
| Low | 111.57 | 112.34 | 110.23 | 113.55 |
Other stock markets
Performance
| 1 week | +4.00% | ||
| Current month | -2.41% | ||
| 1 month | -2.30% | ||
| 3 months | +5.50% | ||
| 6 months | +25.11% | ||
| Current year | +9.88% | ||
| 1 year | +30.32% | ||
| 3 years | +17.01% | ||
| 5 years | +82.51% | ||
| 10 years | +553.97% |
Volumes
marketsDaily volume
327 530
Estimated daily volume
327 530
Avg. Volume 20 sessions
566 838
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
64 834 930.44
Record volume 1
8 178 546
Record volume 2
5 515 305
Record volume 3
5 506 015
Highs and lows
1 week
109.92
114.84
1 month
109.63118.14
3 years
76.95118.45
5 years
48.55118.45
10 years
17.34118.45
Indicators
Moving average 5 days
112.70
Moving average 20 days
114.82
Moving average 50 days
114.95
Moving average 100 days
110.31
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
40.13
RSI 14 days
41.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84389ef95.yPs_a_cThsAxsRRc_WCBq0mzTxuFwx7MKjkodBZhQVc.pZNlEpIj4IJf_WwmtxLU2TPpP3DcjUm0cwoFOkURcTKnj1I5z3_phmvoJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 114.4 | 1,260 | 284,886 |
| 01:29:54 am | 114.4 | 100 | 283,626 |
| 01:29:51 am | 114.4 | 210 | 283,526 |
| 01:29:50 am | 114.5 | 100 | 283,316 |
| 01:29:48 am | 114.5 | 252 | 283,216 |
| 01:29:31 am | 114.4 | 100 | 282,964 |
| 01:29:30 am | 114.5 | 100 | 282,864 |
| 01:29:15 am | 114.5 | 100 | 282,764 |
| 01:28:59 am | 114.5 | 100 | 282,664 |
| 01:28:51 am | 114.4 | 100 | 282,564 |
ETF Ratings
 |
Description
| US4642876712 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 900 Growth - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/07/2000
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 15,701 M€ |
|---|---|
| AuM 1M | 15,356 M€ |
| AuM 3 months | 13,480 M€ |
| AuM 6 months | 12,871 M€ |
| AuM 12 months | 11,145 M€ |
- Stock Market
- ETF
- IUSG ETF
- Quotes iShares Core U.S. Growth ETF - USD
