ISHARES CORE TOPIX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,819 JPY | -0.14% |
|
-0.74% | +15.20% |
| Current month | -0.60% | ||
| 1 month | -1.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2840 ¥ | 2804 ¥ | 2808 ¥ | 2823 ¥ | 2,819 ¥ |
| Volume | 395 376 | 431 107 | 145 274 | 278 163 | 297 340 |
| Change | +0.57% | -1.27% | +0.14% | +0.53% | -0.14% |
| Opening | 2,850.00 | 2,829.00 | 2,814.00 | 2,829.00 | 2,819 |
| High | 2,850.00 | 2,834.00 | 2,825.00 | 2,850.00 | 2,825 |
| Low | 2,821.00 | 2,800.00 | 2,799.00 | 2,813.00 | 2,805 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1475
| 1475 | Delayed quote |
2,819
JPY
 | -0.14% | 297,340 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.60% | ||
| 1 month | -1.12% | ||
| 3 months | +5.27% | ||
| 6 months | +16.78% | ||
| Current year | +15.20% | ||
| 1 year | +30.15% | ||
| 3 years | +48.13% | ||
| 5 years | +78.98% |
Volumes
marketsDaily volume
297 340
Estimated daily volume
297 340
Avg. Volume 20 sessions
312 868
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
881 974 892.00
Avg. Volume 20 sessions USD
5 656 986.96
Record volume 1
17 227 010
Record volume 2
7 464 951
Record volume 3
5 986 951
Highs and lows
1 week
2 799.00
2 850.00
1 month
2 685.002 850.00
3 years
1 787.002 890.00
5 years
1 215.002 890.00
Indicators
Moving average 5 days
2 819.80
Moving average 20 days
2 800.00
Moving average 50 days
2 798.90
Moving average 100 days
2 679.49
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
54.61
RSI 14 days
53.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef9431d9911c4fd.T1SsImzMMcHn3nM6d3slig9Rh21bIEpeYTJs80mEhks.KTHnazO2RLudugplRlZD3XkEzjJqEjAUIn8ngxz2tg1-H_VPJq9YqaGJIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,819 | 9,111 | 297,340 |
| 11:29:55 am | 2,818 | 10 | 288,229 |
| 11:29:55 am | 2,818 | 20 | 288,219 |
| 11:29:54 am | 2,818 | 323 | 288,199 |
| 11:29:51 am | 2,818 | 1 | 287,876 |
| 11:29:44 am | 2,819 | 3 | 287,875 |
| 11:29:44 am | 2,819 | 1,512 | 287,872 |
| 11:29:44 am | 2,819 | 1,083 | 286,360 |
| 11:29:28 am | 2,820 | 55 | 285,277 |
| 11:29:15 am | 2,820 | 5 | 285,222 |
Description
| JP3048120004 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 11,282 M€ |
|---|---|
| AuM 1M | 11,330 M€ |
| AuM 3 months | 10,438 M€ |
| AuM 6 months | 9,283 M€ |
| AuM 12 months | 7,331 M€ |
- Stock Market
- ETF
- 1475 ETF
- Quotes iShares Core TOPIX ETF - JPY