ISHARES CORE S&P U.S. TOTAL MARKET INDEX ETF (CAD-HEDGED) - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.03 CAD | +0.87% |
|
+1.22% | +7.87% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 41.97 $ | 42.04 $ | 42.66 $ | 43.03 $ |
| Volume | 1 885 | 4 924 | 2 385 | 3 110 |
| Change | +0.21% | +0.17% | +1.47% | +0.87% |
| Opening | 41.72 | 42.09 | 42.57 | 42.88 |
| High | 42.20 | 42.12 | 42.66 | 43.03 |
| Low | 41.64 | 41.95 | 42.56 | 42.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XUH
| XUH | Delayed quote |
43.03
CAD
 | +0.87% | 3,110 |
Performance
| 1 week | +1.22% | ||
| Current month | +2.75% | ||
| 1 month | -0.49% | ||
| 3 months | +4.64% | ||
| 6 months | +18.41% | ||
| Current year | +7.87% | ||
| 3 years | +16.55% | ||
| 5 years | +60.08% |
Volumes
marketsDaily volume
3 110
Estimated daily volume
3 110
Avg. Volume 20 sessions
3 850
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
165 665.50
Avg. Volume 20 sessions USD
121 028.59
Record volume 1
138 749
Record volume 2
106 375
Record volume 3
106 063
Highs and lows
1 week
41.64
43.03
1 month
41.1343.39
3 years
29.8043.85
5 years
18.6943.85
Indicators
Moving average 5 days
42.32
Moving average 20 days
42.23
Moving average 50 days
42.70
Moving average 100 days
41.58
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
58.34
RSI 14 days
54.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009d4c6857a84bba0575f59a.dyJpJl-EK8QpNhSJGwP6wZtq5CRKef1U2_9hAfX9mnA.FXorRTXNG4p6XC3bYnqxg8M_kWEnI7xjtYoTY6eS7hkacFsSFMgStxlcfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:29 am | 43.03 | 100 | 3,100 |
| 01:00:08 am | 42.96 | 1,000 | 3,000 |
| 12:33:50 am | 42.95 | 1,000 | 2,000 |
| 09:05:42 pm | 42.88 | 800 | 1,000 |
| 09:05:42 pm | 42.88 | 100 | 200 |
ETF Ratings
 |
Description
| CA46435F1045 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Total Market (CAD-Hedged) Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 190 M€ |
|---|---|
| AuM 1M | 180 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 132 M€ |
- Stock Market
- ETF
- XUH ETF
- Quotes iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) - CAD