Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
537.4 USD | +0.21% | +2.52% | +7.05% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 532.83 $ | 533.17 $ | 527.23 $ | 536.3 $ | 537.4 $ |
Volume | 50 547 | 85 984 | 46 884 | 70 442 | 35 259 |
Change | +1.65% | +0.06% | -1.11% | +1.72% | +0.21% |
Opening | 527.63 | 535.12 | 531.09 | 535.75 | 537.8 |
High | 533.45 | 535.53 | 531.38 | 537.84 | 539.2 |
Low | 527.43 | 532.13 | 525.20 | 533.90 | 537.2 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote | 537.4 USD | +0.21% | 35,259 |
London S.E.
CSPX
| CSPX | Delayed quote | 42,827 GBX | -0.56% | 8,696 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote | 2,01,270 ILa | -0.22% | 6,925 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote | 537.3 USD | +0.11% | 6,617 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time | 502.9 EUR | +0.17% | 5,395 |
Euronext Amsterdam
CSPX
| CSPX | Real-time | 501.7 EUR | -0.08% | 4,457 |
Borsa Italiana
CSSPX
| CSSPX | Real-time | 501.6 EUR | -0.07% | 4,224 |
OTC Markets
CSTNL
| CSTNL | Delayed quote | 537.9 USD | +0.48% | 1,370 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote | 501.9 EUR | +0.06% | 1,099 |
Wiener Boerse
EX05
| EX05 | Delayed quote | 502.3 EUR | +2.03% | 0 |
Berne S.E.
CSSPX
| CSSPX | - CHF | -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote | 499.9 EUR | +1.70% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote | 429 GBX | +1.70% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote | 8.615 GBX | +0.16% | 40,528 |
Euronext Amsterdam
GSPX
| GSPX | Real-time | 8.619 GBX | +0.27% | 1 |
Performance
1 week | +2.52% | ||
Current month | -2.73% | ||
1 month | -2.73% | ||
3 months | +4.64% | ||
6 months | +23.96% | ||
Current year | +7.05% | ||
1 year | +24.53% | ||
3 years | +26.52% | ||
5 years | +85.73% | ||
10 years | +216.80% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:27 pm | 537.4 | 1,558 | 35,259 |
08:59:48 pm | 538 | 131 | 33,701 |
08:59:48 pm | 538 | 31 | 33,570 |
08:59:36 pm | 537.9 | 69 | 33,539 |
08:59:36 pm | 537.9 | 36 | 33,470 |
08:59:27 pm | 538 | 77 | 33,434 |
08:59:17 pm | 538 | 37 | 33,357 |
08:59:13 pm | 538 | 14 | 33,320 |
08:59:08 pm | 538 | 36 | 33,306 |
08:59:06 pm | 538 | 37 | 33,270 |
Description
IE00B5BMR087 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
19/05/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 75,635 M€ |
---|---|
AuM 1M | 72,711 M€ |
AuM 3 months | 62,971 M€ |
AuM 6 months | 57,243 M€ |
AuM 12 months | 49,844 M€ |
- Stock Market
- ETF
- CSPX ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD