ISHARES CORE S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567 USD | +0.34% |
|
+2.13% | +13.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 563.86 $ | 563.75 $ | 565.08 $ | 567 $ |
| Volume | 31 739 | 3 283 | 14 640 | 4 824 |
| Change | +0.45% | -0.02% | +0.24% | +0.34% |
| Opening | 564.74 | 563.01 | 563.23 | 564.20 |
| High | 564.74 | 567.00 | 565.08 | 567.00 |
| Low | 563.50 | 563.01 | 563.00 | 563.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
564.4
USD
 | +0.02% | 51,872 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
563.8
USD
| -0.02% | 18,093 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
2,11,670
ILa
| +0.48% | 9,973 |
London S.E.
CSPX
| CSPX | Delayed quote |
44,342
GBX
| +0.01% | 5,419 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
567
USD
| +0.34% | 4,824 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
526.1
EUR
| +0.17% | 4,462 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
526
EUR
| 0.00% | 3,232 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
526.7
EUR
| +0.21% | 1,684 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
526.8
EUR
| +0.42% | 620 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
526.4
EUR
| +0.13% | 6 |
Berne S.E.
CSSPX
| CSSPX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
524.1
EUR
| +1.09% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
443.6
GBX
| +0.50% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
9.036
GBX
| +0.02% | 104,466 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
9.003
GBX
| -0.12% | 515 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.35% | ||
| 1 month | +2.78% | ||
| 3 months | +5.12% | ||
| 6 months | +16.79% | ||
| Current year | +13.58% | ||
| 1 year | +26.96% | ||
| 3 years | +31.55% | ||
| 5 years | +98.61% |
Highs and lows
1 week
559.00
567.00
1 month
547.46567.00
3 years
332.00567.00
5 years
176.47730.35
Indicators
Moving average 5 days
564.21
Moving average 20 days
557.74
Moving average 50 days
547.06
Moving average 100 days
539.38
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
71.07
RSI 14 days
66.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a1d087.BwxlrkiStWidin-7bUuPZgp0G03L3tmog2D0BWDiJBw.YngWlz___Vn1_TvKCjzrVmQzfQWkgZjswQTMUTqIcF5qWwrjEKHeH9r9Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:46 am | 567 | 514 | 1,524 |
| 01:13:46 am | 567 | 514 | 1,010 |
| 08:16:24 pm | 563.7 | 3 | 496 |
| 08:16:24 pm | 563.7 | 3 | 493 |
| 08:16:13 pm | 563.7 | 243 | 490 |
| 08:16:13 pm | 563.7 | 243 | 247 |
| 07:00:49 pm | 564.2 | 2 | 4 |
ETF Ratings
 |
Description
| IE00B5BMR087 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 78,478 M€ |
|---|---|
| AuM 1M | 74,385 M€ |
| AuM 3 months | 72,711 M€ |
| AuM 6 months | 60,359 M€ |
| AuM 12 months | 52,547 M€ |
- Stock Market
- ETF
- CSTNL ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD
