ISHARES CORE S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526.4 EUR | +0.13% |
|
+3.24% | +16.06% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 518.9 € | 522.5 € | 525.7 € | 526.4 € |
| Volume | 1 | 0 | 40 | 6 |
| Change | +0.39% | +0.69% | +0.61% | +0.13% |
| Opening | 518.90 | 522.50 | 524.00 | 525.00 |
| High | 518.90 | 522.50 | 525.70 | 526.40 |
| Low | 518.90 | 522.50 | 524.00 | 525.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
573.3
USD
 | +1.58% | 36,022 |
London S.E.
CSPX
| CSPX | Delayed quote |
44,660
GBX
| +0.71% | 19,873 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
572.9
USD
| +1.61% | 12,191 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
2,11,670
ILa
| +0.48% | 9,973 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
528.4
EUR
| +0.45% | 6,605 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
574.1
USD
| +1.25% | 4,845 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
529.4
EUR
| +0.50% | 3,244 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
528.4
EUR
| +0.45% | 2,983 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
528.1
EUR
| +0.24% | 1,640 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
526.4
EUR
| +0.13% | 6 |
Berne S.E.
CSSPX
| CSSPX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
523.4
EUR
| -0.14% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
443.1
GBX
| -0.11% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
9.18
GBX
| +1.60% | 57,575 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
9.081
GBX
| +0.52% | 1 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.24% | ||
| Current month | +4.18% | ||
| 1 month | +3.11% | ||
| 3 months | +7.05% | ||
| 6 months | +17.20% | ||
| Current year | +16.06% | ||
| 1 year | +27.15% | ||
| 3 years | +47.99% | ||
| 5 years | +108.85% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
11
Daily volume ratio
0.55
Avg. Volume 20 sessions
5 790.40
Avg. Volume 20 sessions USD
6 278.13
Record volume 1
1 450
Record volume 2
950
Record volume 3
800
Highs and lows
1 week
518.90
526.40
1 month
505.30526.40
Current year
449.90526.40
1 year
408.80526.40
3 years
354.80526.40
5 years
204.15526.40
10 years
202.65526.40
Indicators
Moving average 5 days
522.08
Moving average 20 days
515.17
Moving average 50 days
507.09
Moving average 100 days
484.34
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
72.67
RSI 14 days
68.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5BMR087 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 78,478 M€ |
|---|---|
| AuM 1M | 74,385 M€ |
| AuM 3 months | 72,711 M€ |
| AuM 6 months | 60,359 M€ |
| AuM 12 months | 52,547 M€ |
- Stock Market
- ETF
- EX05 ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD
