Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87.15 CAD | +1.23% | +0.62% | +11.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 86.18 $ | 85.8 $ | 86.09 $ | 87.15 $ |
Volume | 26 198 | 44 640 | 38 752 | 65 762 |
Change | -0.70% | -0.44% | +0.34% | +1.23% |
Opening | 87.12 | 85.94 | 86.21 | 86.81 |
High | 87.25 | 86.76 | 86.21 | 87.26 |
Low | 86.17 | 85.75 | 85.50 | 86.66 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
XUS
| XUS | Delayed quote | 87.15 CAD | +1.23% | 65,762 |
OTC Markets
IXSHF
| IXSHF | Delayed quote | 63.01 USD | +1.21% | 120 |
Toronto S.E.
XUS.U
| XUS.U | Delayed quote | 64.63 USD | +1.48% | 5,200 |
Performance
1 week | +0.62% | ||
Current month | +1.13% | ||
1 month | -0.53% | ||
3 months | +5.39% | ||
6 months | +17.61% | ||
Current year | +11.30% | ||
1 year | +25.76% | ||
3 years | +36.41% | ||
5 years | +77.24% | ||
10 years | +237.66% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:56 am | 87.15 | 100 | 64,100 |
01:29:56 am | 87.16 | 1,700 | 64,000 |
01:29:56 am | 87.15 | 100 | 62,300 |
01:29:56 am | 87.15 | 900 | 62,200 |
01:29:47 am | 87.16 | 300 | 61,300 |
01:29:46 am | 87.15 | 400 | 61,000 |
01:29:10 am | 87.15 | 100 | 60,600 |
01:28:37 am | 87.13 | 200 | 60,500 |
01:24:40 am | 87.18 | 300 | 60,300 |
01:24:40 am | 87.17 | 500 | 60,000 |
Description
CA46434R1091 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 CAD Total Return Index - CAD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
10/04/2013
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 4,114 M€ |
---|---|
AuM 1M | 3,930 M€ |
AuM 3 months | 3,458 M€ |
AuM 6 months | 3,206 M€ |
AuM 12 months | 3,133 M€ |
- Stock Market
- ETF
- XUS ETF
- Quotes iShares Core S&P 500 Index ETF - CAD