ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.07 CAD | +0.52% |
|
+0.84% | +8.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.81 $ | 52.63 $ | 53.15 $ | 53.79 $ | 54.07 $ |
| Volume | 146 285 | 767 472 | 289 334 | 443 527 | 102 065 |
| Change | -1.60% | -0.34% | +0.99% | +1.20% | +0.52% |
| Opening | 53.47 | 52.74 | 53.03 | 53.76 | 54.03 |
| High | 53.61 | 53.45 | 53.20 | 53.89 | 54.12 |
| Low | 52.81 | 52.59 | 52.58 | 53.51 | 54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XSP
| XSP | Delayed quote |
54.07
CAD
 | +0.52% | 102,065 |
OTC Markets
ISSXF
| ISSXF | Delayed quote |
38.7
USD
| -0.87% | 101 |
Performance
| 1 week | +0.51% | ||
| Current month | +1.86% | ||
| 1 month | -1.63% | ||
| 3 months | +3.50% | ||
| 6 months | +16.93% | ||
| Current year | +7.71% | ||
| 1 year | +23.91% | ||
| 3 years | +19.08% | ||
| 5 years | +63.50% | ||
| 10 years | +148.34% |
Volumes
marketsDaily volume
102 065
Estimated daily volume
348 864
Avg. Volume 20 sessions
321 187
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
17 366 581.09
Avg. Volume 20 sessions USD
12 714 421.35
Record volume 1
29 087 600
Record volume 2
8 256 836
Record volume 3
6 135 011
Highs and lows
1 week
52.58
54.12
1 month
51.9555.15
3 years
37.1855.24
5 years
23.4955.24
10 years
20.3255.24
Indicators
Moving average 5 days
53.21
Moving average 20 days
53.37
Moving average 50 days
53.81
Moving average 100 days
52.29
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
48.22
RSI 14 days
47.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350a1c654e37910029e73a.9UBMSrsWoiK5mwNVgc_4yWEm_B9ISU2MbMYk8AdPWlU.uxM2Jot36W7r8jU49_-U_AtCj3d-LjjnG6FwqWA8BQesNycz-kL0dtjudA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:20 pm | 54.07 | 300 | 97,600 |
| 08:42:19 pm | 54.08 | 400 | 97,300 |
| 08:41:29 pm | 54.1 | 500 | 96,900 |
| 08:39:36 pm | 54.09 | 1,400 | 96,400 |
| 08:39:36 pm | 54.09 | 100 | 95,000 |
| 08:37:45 pm | 54.09 | 300 | 94,900 |
| 08:37:45 pm | 54.09 | 900 | 94,600 |
| 08:33:51 pm | 54.07 | 100 | 93,700 |
| 08:33:51 pm | 54.07 | 100 | 93,600 |
| 08:31:24 pm | 54.07 | 400 | 93,500 |
Description
| CA46428J1057 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 CAD Hedged Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/05/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 6,690 M€ |
|---|---|
| AuM 1M | 6,598 M€ |
| AuM 3 months | 6,049 M€ |
| AuM 6 months | 5,579 M€ |
| AuM 12 months | 5,355 M€ |
- Stock Market
- ETF
- XSP ETF
- Quotes iShares Core S&P 500 Index ETF (CAD-Hedged) - CAD