ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.18 EUR | +0.92% |
|
+0.41% | +7.97% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.77 € | 49.01 € | 49.4 € | 49.725 € | 50.18 € |
| Volume | 8 713 | 15 362 | 5 279 | 28 946 | 23 747 |
| Change | -0.23% | -1.53% | +0.80% | +0.66% | +0.92% |
| Opening | 49.86 | 49.27 | 49.42 | 49.95 | 50.26 |
| High | 49.87 | 49.34 | 49.47 | 49.95 | 50.26 |
| Low | 49.74 | 49.01 | 49.25 | 49.71 | 50.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
54.43
USD
 | +0.87% | 23,967 |
Borsa Italiana
SJPA
| SJPA | Real-time |
50.18
EUR
| +0.92% | 23,747 |
OTC Markets
IHREF
| IHREF | Delayed quote |
53.59
USD
| +1.40% | 13,996 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,277
GBX
| +0.92% | 7,875 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
50.18
EUR
| +0.90% | 5,697 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
50.2
EUR
| +0.78% | 820 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,525
JPY
| +0.57% | 201 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
50.19
EUR
| +0.60% | 0 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
54.02
USD
| +0.99% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
49.93
EUR
| +0.72% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.48
GBX
| +0.72% | 0 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.02
USD
| -.--% | 1,000 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.667
EUR
| +0.51% | 62 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.164
USD
| +1.10% | 1 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.592
EUR
| +0.75% | 323 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.579
EUR
| +0.45% | 9 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | +0.41% | ||
| 1 month | -0.35% | ||
| 3 months | -0.79% | ||
| 6 months | +10.75% | ||
| Current year | +7.97% | ||
| 1 year | +15.45% | ||
| 3 years | +17.90% | ||
| 5 years | +42.93% | ||
| 10 years | +121.39% |
Highs and lows
1 week
49.01
50.26
1 month
49.0150.87
3 years
38.1852.47
5 years
28.2752.47
10 years
22.5152.47
Indicators
Moving average 5 days
49.56
Moving average 20 days
49.80
Moving average 50 days
50.35
Moving average 100 days
49.74
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
44.35
RSI 14 days
44.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50502.5C7GMcjey6ON63xR3VKjY47coNTgUrUikYreQxl7SeU.gmqFdJqPs_rIhB1mjjnwEfiYxbeKAeJHwPqWFXE9ZKjQe_NBuK6Gx9iKNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:56 pm | 50.18 | 2,019 | 23,747 |
| 04:14:29 pm | 50.18 | 36 | 21,728 |
| 04:13:07 pm | 50.21 | 20 | 21,692 |
| 04:04:37 pm | 50.2 | 32 | 21,672 |
| 04:02:31 pm | 50.2 | 2,019 | 21,640 |
| 04:01:54 pm | 50.19 | 2,019 | 19,621 |
| 03:51:48 pm | 50.18 | 1,034 | 17,602 |
| 03:48:54 pm | 50.19 | 80 | 16,568 |
| 03:48:49 pm | 50.16 | 175 | 16,488 |
| 03:42:34 pm | 50.16 | 792 | 16,313 |
ETF Ratings
 |
Description
| IE00B4L5YX21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 5,178 M€ |
|---|---|
| AuM 1M | 4,702 M€ |
| AuM 3 months | 4,525 M€ |
| AuM 6 months | 3,687 M€ |
| AuM 12 months | 3,068 M€ |
- Stock Market
- ETF
- SJPA ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - USD
