Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.023 USD | +0.84% | +0.97% | +3.71% |
Quotes 5-day view
Real-time Euronext Amsterdam24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 6.016 $ | 5.9172 $ | 5.9729 $ | 6.0233 $ |
Volume | 12 236 | 14 346 | 2 513 | 3 045 |
Change | +0.16% | -1.64% | +0.94% | +0.84% |
Opening | 6.05 | 5.93 | 5.98 | 6.05 |
High | 6.05 | 5.93 | 5.98 | 6.05 |
Low | 6.01 | 5.89 | 5.97 | 6.02 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote | 53.26 USD | +0.85% | 23,567 |
London S.E.
IJPA
| IJPA | Delayed quote | 4,245 GBX | +0.17% | 18,145 |
Euronext Amsterdam
IJPA
| IJPA | Real-time | 49.68 EUR | +0.54% | 14,816 |
Swiss Exchange
SJPA
| SJPA | Delayed quote | 8,342 JPY | +0.40% | 14,556 |
Borsa Italiana
SJPA
| SJPA | Real-time | 49.7 EUR | 0.00% | 9,004 |
OTC Markets
IHREF
| IHREF | Delayed quote | 52.97 USD | +1.24% | 1,829 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote | 49.74 EUR | +0.72% | 700 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time | 49.89 EUR | +0.61% | 465 |
Berne S.E.
SJPA
| SJPA | - CHF | -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote | 53.18 USD | +1.72% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote | 49.54 EUR | +1.60% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote | 42.51 GBX | +1.59% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time | 6.023 USD | +0.84% | 3,045 |
OTC Markets
CMJIF
| CMJIF | Delayed quote | 6.02 USD | -.--% | 1,000 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time | 5.582 EUR | -0.85% | 45 |
Berne S.E.
SJPD
| SJPD | - USD | -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time | 9.335 EUR | +0.40% | 258 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time | 9.334 EUR | -0.04% | 25 |
Performance
1 week | +0.97% | ||
Current month | -5.01% | ||
1 month | -5.01% | ||
3 months | +2.48% | ||
6 months | +15.77% | ||
Current year | +3.71% | ||
1 year | +14.48% | ||
3 years | -1.92% | ||
5 years | +18.72% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:24 pm | 6.023 | 460 | 3,045 |
08:22:09 pm | 6.024 | 790 | 2,585 |
07:18:29 pm | 6.029 | 1,250 | 1,795 |
07:04:27 pm | 6.038 | 216 | 545 |
06:52:51 pm | 6.04 | 244 | 329 |
Description
IE00BFM15T99 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
06/12/2018
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 177 M€ |
---|---|
AuM 1M | 173 M€ |
AuM 3 months | 157 M€ |
AuM 6 months | 144 M€ |
AuM 12 months | 131 M€ |
- Stock Market
- ETF
- SJPD ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD