ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD

Quotes iShares Core MSCI Japan IMI UCITS ETF - USD

ETF

IJPA

IE00B4L5YX21

Market Closed - London S.E. Other stock markets 09:05:05 07/06/2024 pm IST			5-day change	1st Jan Change
54.07 ^USD	-0.30%		+0.20%	+5.83%

2020	IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020	CI
2019	IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares Core MSCI Japan IMI UCITS ETF - USD(IJPA) : Historical Chart (5-day)

	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	54.45 $	54.19 $	54.23 $	54.07 $
Volume	81 676	37 222	31 171	45 946
Change	-0.26%	-0.48%	+0.07%	-0.30%
Opening	54.64	54.10	54.30	54.29
High	54.75	54.20	54.33	54.29
Low	54.42	53.90	54.14	53.83

Other stock markets

Markets			Price	Change	Volume
London S.E. IJPA	IJPA	Delayed quote	54.07 USD	-0.30%	45,946
London S.E. IJPA	IJPA	Delayed quote	4,250 GBX	+0.14%	26,213
Borsa Italiana SJPA	SJPA	Real-time	50.04 EUR	+0.38%	14,997
Euronext Amsterdam IJPA	IJPA	Real-time	50.04 EUR	+0.41%	12,278
Börse Stuttgart EUNN	EUNN	Delayed quote	49.84 EUR	+0.16%	8,358
OTC Markets IHREF	IHREF	Delayed quote	53.78 USD	+0.35%	1,845
Swiss Exchange SJPA	SJPA	Delayed quote	8,450 JPY	-0.20%	1,686
BOERSE MUENCHEN EUNN	EUNN	Real-time	49.84 EUR	+0.23%	184
Berne S.E. SJPA	SJPA		- CHF	-.--%	0
Swiss Exchange SJPA	SJPA	Delayed quote	54.26 USD	+0.12%	0
Swiss Exchange SJPA	SJPA	Delayed quote	49.87 EUR	+0.08%	0
Swiss Exchange SJPA	SJPA	Delayed quote	42.41 GBX	-0.08%	0
OTC Markets CMJIF	CMJIF	Delayed quote	6.02 USD	-.--%	1,000
Euronext Amsterdam SJPD	SJPD	Real-time	6.112 USD	-0.34%	126
BOERSE MUENCHEN 36B2	36B2	Real-time	5.65 EUR	+0.78%	90
Berne S.E. SJPD	SJPD		- USD	-.--%	0
Euronext Amsterdam SJPE	SJPE	Real-time	9.533 EUR	+0.26%	3,574
BOERSE MUENCHEN AYEI	AYEI	Real-time	9.504 EUR	+0.08%	404
London S.E. 0A3F	0A3F	Delayed quote	- MXN	-.--%	0

Performance

1 week	+0.20%
Current month	+0.20%
1 month	-0.44%
3 months	-3.43%
6 months	+9.90%
Current year	+5.83%
1 year	+12.86%
3 years	+3.05%
5 years	+35.92%
10 years	+73.27%

Highs and lows

1 week

53.83

54.75

1 month

52.97

54.75

3 years

37.09

56.73

5 years

31.35

56.73

10 years

27.92

56.73

Indicators

Moving average 5 days

54.31

Moving average 20 days

53.92

Moving average 50 days

54.10

Moving average 100 days

53.86

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

+0.06%

Price spread / (MMA100)

-0.40%

STIM

RSI 9 days

54.40

RSI 14 days

52.96

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cb4922e4.ZyZAv_iL8m7kgQgSBU6m65qABol0jjDZ9Y7f8OLPth8.DUcY-KD-oFrJ0kZgU3vXrKz3Z9xMvQbphPqPpI2BhnItRDfFiOPAPYDNRQ

Date	Price	Volume	Daily volume
09:05:05 pm	54.07	2,839	45,946
08:44:56 pm	54.07	2	43,107
08:44:56 pm	54.07	22	43,105
08:44:17 pm	54.07	499	43,083
08:38:44 pm	54.04	200	42,584
08:07:13 pm	54.13	2	42,384
07:58:44 pm	54.1	159	42,382
07:58:20 pm	54.08	1,844	42,223
07:50:33 pm	54.06	2	40,379
07:39:26 pm	54.04	2	40,377

ETF Ratings

Description

	IE00B4L5YX21
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	All Caps
Currency	USD
Provider	iShares
Underlying	MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	25/09/2009
Dividend Policy	Capitalization
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	5,111 M€
AuM 1M	5,119 M€
AuM 3 months	4,629 M€
AuM 6 months	3,901 M€
AuM 12 months	3,291 M€