ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.87 EUR | +0.08% |
|
+1.72% | +8.95% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 50.1131 € | 49.6591 € | 49.8262 € | 49.8664 € |
| Change | +0.38% | -0.91% | +0.34% | +0.08% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
54.07
USD
 | -0.30% | 45,946 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,250
GBX
| +0.14% | 26,213 |
Borsa Italiana
SJPA
| SJPA | Real-time |
50.04
EUR
| +0.38% | 14,997 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
50.04
EUR
| +0.41% | 12,278 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
49.84
EUR
| +0.16% | 8,358 |
OTC Markets
IHREF
| IHREF | Delayed quote |
53.78
USD
| +0.35% | 1,845 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,450
JPY
| -0.20% | 1,686 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
49.84
EUR
| +0.23% | 184 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
54.26
USD
| +0.12% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
49.87
EUR
| +0.08% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.41
GBX
| -0.08% | 0 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.02
USD
| -.--% | 1,000 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.112
USD
| -0.34% | 126 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.65
EUR
| +0.78% | 90 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.533
EUR
| +0.26% | 3,574 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.504
EUR
| +0.08% | 404 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -1.99% | ||
| 3 months | -3.24% | ||
| 6 months | +8.89% | ||
| Current year | +9.04% |
Highs and lows
1 week
49.66
50.11
1 month
48.9850.51
Indicators
Moving average 5 days
49.82
Moving average 20 days
49.81
Moving average 50 days
50.04
Moving average 100 days
49.44
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.85%
RSI 9 days
48.40
RSI 14 days
48.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B4L5YX21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 5,111 M€ |
|---|---|
| AuM 1M | 5,119 M€ |
| AuM 3 months | 4,629 M€ |
| AuM 6 months | 3,901 M€ |
| AuM 12 months | 3,291 M€ |
- Stock Market
- ETF
- SJPA ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - USD
