ETF IS.FF301 ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

IS.FF301

IE00B4K48X80

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 07:54:02 27/05/2024 pm IST 		5-day change 1st Jan Change
31,920 ILa +0.25% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR -0.87% +10.10%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(IS.FF301) : Historical Chart (5-day)
  22/05/2024 23/05/2024 26/05/2024 27/05/2024
Last 31830 ILa 31840 ILa 31840 ILa 31920 ILa
Volume 5 002 4 593 0 10 209
Change -0.13% +0.03% 0.00% +0.25%
Opening 31,870.00 31,830.00 31,840.00 31,840.00
High 31,880.00 32,000.00 31,840.00 32,240.00
Low 31,750.00 31,770.00 31,840.00 31,800.00

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 79.37 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.28% 652
Borsa Italiana SMEA
SMEA Real-time 80.05 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR0.00% 58,760
Euronext Amsterdam IMAE
IMAE Real-time 80 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.33% 35,100
London S.E. IMEA
IMEA Delayed quote 6,792 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.15% 20,176
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 31,920 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.25% 10,209
OTC Markets ISACF
ISACF Delayed quote 86.67 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.09% 1,940
BOERSE MUENCHEN EUNK
EUNK Real-time 80.1 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.43% 1,640
Börse Stuttgart EUNK
EUNK Delayed quote 79.99 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.39% 14
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 80 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.21% 0
Swiss Exchange IMEA
IMEA Delayed quote 68.16 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.35% 0

Performance

1 week-0.87%
Current month+4.97%
1 month+2.31%
3 months+8.06%
6 months+13.27%
Current year+10.37%
1 year+16.67%
3 years+30.23%

Highs and lows

1 week
31 750.00
Extreme 31750
32 240.00
1 month
29 900.00
Extreme 29900
33 070.00
3 years
18 800.00
Extreme 18800
33 070.00

Indicators

Moving average 5 days
31 916.00
Moving average 20 days
31 358.50
Moving average 50 days
30 844.00
Moving average 100 days
29 949.80
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
60.95
RSI 14 days
61.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb52.o8mMJ4RG3C2PjL6bPpuW_1BVrGD0fRSu-crUqhpeu9M.-5vAccMJuUK74djCaczCmj4_zgWyDV6bsb-yn1cq6biOvdV90gzqFdq52Q
DatePriceVolumeDaily volume
07:42:54 pm 31,920 3 10,209
07:39:54 pm 31,940 16 10,206
07:33:03 pm 31,920 1,348 10,190
07:24:52 pm 31,920 9 8,842
07:22:41 pm 31,950 21 8,833
07:21:46 pm 31,970 15 8,812
07:17:06 pm 31,970 112 8,797
07:16:05 pm 31,960 2 8,685

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/09/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 7,196 M€
AuM 1M 7,077 M€
AuM 3 months 6,518 M€
AuM 6 months 5,220 M€
AuM 12 months 5,406 M€
  1. Stock Market
  2. ETF
  3. IS.FF301 ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR