ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.83 EUR | +0.78% |
|
+3.76% | +10.45% |
Quotes 5-day view
Real-time Euronext Amsterdam| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.995 € | 32.365 € | 32.495 € | 32.575 € | 32.83 € |
| Volume | 27 523 | 1 511 669 | 1 496 815 | 66 335 | 167 409 |
| Change | +0.52% | +1.16% | +0.40% | +0.25% | +0.78% |
| Opening | 31.87 | 32.12 | 32.42 | 32.55 | 32.71 |
| High | 32.07 | 32.39 | 32.54 | 32.63 | 32.86 |
| Low | 31.85 | 32.11 | 32.40 | 32.47 | 32.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IMEU
| IMEU | Real-time |
32.83
EUR
 | +0.78% | 167,409 |
London S.E.
IMEU
| IMEU | Delayed quote |
2,826
GBX
| +0.70% | 36,678 |
Borsa Italiana
IMEU
| IMEU | Real-time |
32.84
EUR
| +0.75% | 17,745 |
OTC Markets
IMSEF
| IMSEF | Delayed quote |
35.28
USD
| +4.16% | 6,202 |
BOERSE MUENCHEN
IQQY
| IQQY | Real-time |
32.81
EUR
| +0.51% | 3,660 |
London S.E.
IMEU
| IMEU | Delayed quote |
35.36
USD
| +0.68% | 2,902 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
32.08
CHF
| +1.06% | 323 |
Börse Stuttgart
IQQY
| IQQY | Delayed quote |
32.8
EUR
| +0.55% | 0 |
Wiener Boerse
EX15
| EX15 | Delayed quote |
32.86
EUR
| +0.74% | 0 |
Berne S.E.
IMEU
| IMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
34.94
USD
| +0.46% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
32.51
EUR
| +0.60% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
27.97
GBX
| +0.87% | 0 |
Swiss Exchange
IEUC
| IEUC | Delayed quote |
5.639
CHF
| +1.06% | 3,930 |
Performance
| 1 week | +3.14% | ||
| Current month | +3.53% | ||
| 1 month | +3.88% | ||
| 3 months | +8.60% | ||
| 6 months | +18.63% | ||
| Current year | +10.45% | ||
| 1 year | +12.16% | ||
| 3 years | +19.08% | ||
| 5 years | +37.48% | ||
| 10 years | +53.63% |
Volumes
marketsDaily volume
167 409
Estimated daily volume
167 409
Avg. Volume 20 sessions
288 231
Daily volume ratio
0.58
Avg. Volume 20 sessions
9 462 623.73
Avg. Volume 20 sessions USD
10 190 678.00
Record volume 1
21 297 120
Record volume 2
6 081 146
Record volume 3
5 990 992
Highs and lows
1 week
31.85
32.87
1 month
31.0432.87
3 years
23.7432.87
5 years
16.6032.87
10 years
16.6032.87
Indicators
Moving average 5 days
32.25
Moving average 20 days
31.68
Moving average 50 days
31.53
Moving average 100 days
30.76
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
72.46
RSI 14 days
67.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eae87e1318b6c085c4b22256.eFwTlDqsVAE-Rmx_FpbGH6b6SuCzgl7HZngeeVlCPgQ.EjVM02P2IWxPAxkRUKbweJWVA7TE0hjyVw8nQSgUW2cRCXzbfJsHQ0YRGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 32.83 | 1,883 | 167,409 |
| 09:05:24 pm | 32.83 | 701 | 165,526 |
| 09:05:24 pm | 32.83 | 671 | 164,825 |
| 09:05:24 pm | 32.83 | 671 | 164,154 |
| 09:05:24 pm | 32.83 | 273 | 163,483 |
| 08:57:52 pm | 32.84 | 5,270 | 163,210 |
| 08:53:31 pm | 32.84 | 1,320 | 157,940 |
| 08:51:10 pm | 32.84 | 1 | 156,620 |
| 08:51:10 pm | 32.84 | 2 | 156,619 |
| 08:39:25 pm | 32.82 | 5,531 | 156,617 |
ETF Ratings
 |
Description
| IE00B1YZSC51 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/07/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IMEU ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR
