ETF IMEA ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

IMEA

IE00B4K48X80

Market Closed - London S.E.
Other stock markets
 09:05:10 06/06/2024 pm IST 		5-day change 1st Jan Change
6,868 GBX +0.62% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR +1.90% +9.55%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(IMEA) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 6790 p 6758 p 6826 p 6868 p
Volume 25 353 20 384 11 975 51 734
Change +0.30% -0.47% +1.01% +0.62%
Opening 6,834.00 6,773.00 6,803.00 6,870.00
High 6,842.02 6,784.00 6,838.00 6,873.00
Low 6,780.00 6,738.67 6,794.00 6,851.00

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 78.14 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.33% 426
London S.E. IMEA
IMEA Delayed quote 6,868 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.62% 51,734
Borsa Italiana SMEA
SMEA Real-time 80.69 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR0.00% 18,787
Euronext Amsterdam IMAE
IMAE Real-time 80.66 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.57% 12,743
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 32,760 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.27% 6,829
OTC Markets ISACF
ISACF Delayed quote 86.67 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.09% 3,880
BOERSE MUENCHEN EUNK
EUNK Real-time 80.65 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.31% 2,267
Börse Stuttgart EUNK
EUNK Delayed quote 80.67 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.36% 118
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 80.28 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.99% 0
Swiss Exchange IMEA
IMEA Delayed quote 68.38 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+2.03% 0

Performance

1 week+1.90%
Current month+1.46%
1 month+3.84%
3 months+6.79%
6 months+13.30%
Current year+9.55%
1 year+15.65%
3 years+27.52%
5 years+53.56%
10 years+107.02%

Volumes

markets
Daily volume
51 734
Estimated daily volume
51 734
Avg. Volume 20 sessions
33 133
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
227 557 444.00
Avg. Volume 20 sessions USD
227 557 444.00
Record volume 1
715 322
Record volume 2
594 120
Record volume 3
501 645

Highs and lows

1 week
6 738.67
Extreme 6738.67
6 873.00
1 month
6 672.00
Extreme 6672
6 904.00
3 years
4 737.10
Extreme 4737.1001
6 904.00
5 years
3 329.00
Extreme 3329
6 904.00
10 years
2 862.65
Extreme 2862.65
6 904.00

Indicators

Moving average 5 days
6 802.30
Moving average 20 days
6 807.53
Moving average 50 days
6 672.34
Moving average 100 days
6 503.86
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
59.35
RSI 14 days
58.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c576f50b504d20c5a08c11ab504.Wiz3a7fKep2dUOGFsuKVZ7wcZP-U6EkD9fDu8uMu-WE.PFiwXvz4Ce3xZZLo2aPtLdBtEbnNqwVboomYvddviyQ8WcY0z4cR8e471Q
DatePriceVolumeDaily volume
08:55:33 pm 6,868 39 51,734
08:45:43 pm 6,870 101 51,695
08:45:43 pm 6,870 198 51,594
08:25:20 pm 6,866 1 51,396
08:22:09 pm 6,864 28 51,395
08:03:07 pm 6,868 14 51,367
07:58:55 pm 6,866 250 51,353
07:44:09 pm 6,864 26 51,103
07:42:11 pm 6,863 1,082 51,077
07:42:11 pm 6,862 1,030 49,995

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/09/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 7,196 M€
AuM 1M 7,077 M€
AuM 3 months 6,518 M€
AuM 6 months 5,220 M€
AuM 12 months 5,406 M€
  1. Stock Market
  2. ETF
  3. IMEA ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR