ETF IMEU ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR

ETF

IMEU

IE00B1YZSC51

Market Closed - Swiss Exchange
Other stock markets
 09:06:41 19/06/2024 pm IST 		5-day change 1st Jan Change
30.7 CHF +0.16% Intraday chart for iShares Core MSCI Europe UCITS ETF (Dist) - EUR -2.09% +10.49%
09/05 IShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution in Respect of the Financial Year 2024, Payable on 30 May 2024 CI
2023 IShares Core MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 30 May 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI Europe UCITS ETF (Dist) - EUR(IMEU) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 30.5 CHF 30.61 CHF 30.645 CHF 30.695 CHF
Volume 1 038 131 1 000 3
Change -2.26% +0.36% +0.11% +0.16%
Opening 31.23 30.71 30.65 30.70
High 31.23 30.71 30.65 30.70
Low 30.50 30.61 30.65 30.70

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IMEU
IMEU Real-time 32.22 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.17% 918,462
London S.E. IMEU
IMEU Delayed quote 2,722 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.33% 43,534
OTC Markets IMSEF
IMSEF Delayed quote 34.3 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-2.46% 19,099
Borsa Italiana IMEU
IMEU Real-time 32.22 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR0.00% 12,790
London S.E. IMEU
IMEU Delayed quote 34.62 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.13% 5,112
Börse Stuttgart IQQY
IQQY Delayed quote 32.16 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.42% 1,664
BOERSE MUENCHEN IQQY
IQQY Real-time 32.3 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.34% 6
Swiss Exchange IMEU
IMEU Delayed quote 30.7 CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.16% 3
Wiener Boerse EX15
EX15 Delayed quote 32.22 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.23% 0
Berne S.E. IMEU
IMEU - CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange IMEU
IMEU Delayed quote 34.7 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.72% 0
Swiss Exchange IMEU
IMEU Delayed quote 32.34 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.75% 0
Swiss Exchange IMEU
IMEU Delayed quote 27.27 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.48% 0
Swiss Exchange IEUC
IEUC Delayed quote 5.532 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged-0.56% 18,076

Performance

1 week-3.23%
Current month-3.40%
1 month-4.72%
3 months+1.12%
6 months+9.27%
Current year+10.67%
1 year+7.76%
3 years+0.90%
5 years+13.18%
10 years+13.43%

Highs and lows

1 week
30.50
Extreme 30.5
31.23
1 month
30.50
Extreme 30.5
32.43
3 years
22.64
Extreme 22.635
32.43
5 years
17.68
Extreme 17.676
32.43
10 years
17.68
Extreme 17.676
32.43

Indicators

Moving average 5 days
30.94
Moving average 20 days
31.64
Moving average 50 days
31.39
Moving average 100 days
30.45
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
32.38
RSI 14 days
37.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfe1e615cba961c7ccbbf.FGsHVCsJFHhC7bNBZoEZFnyyOufBXvGhhvTy-r0SGzk.fRxwZ2dmUU4Fpt5sH7RYY07zTdaUMKjD6r2Xu9BFLm1dAHJtUVNcNwCdgw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B1YZSC51
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/07/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 7,855 M€
AuM 1M 7,579 M€
AuM 3 months 7,710 M€
AuM 6 months 7,002 M€
AuM 12 months 6,927 M€
  1. Stock Market
  2. ETF
  3. IMEU ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR