ETF IMEA ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

IMEA

IE00B4K48X80

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 07/06/2024 am IST 		5-day change 1st Jan Change
68.49 GBX +0.16% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR +2.25% +10.17%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(IMEA) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 67.980852 p 67.023965 p 68.381771 p 68.489788 p
Change +0.11% -1.41% +2.03% +0.16%

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 78.14 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR0.00% 634
Borsa Italiana SMEA
SMEA Real-time 80.54 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.19% 27,334
Euronext Amsterdam IMAE
IMAE Real-time 80.54 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.15% 8,932
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 32,760 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.27% 6,829
London S.E. IMEA
IMEA Delayed quote 6,841 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.39% 6,312
BOERSE MUENCHEN EUNK
EUNK Real-time 80.4 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.31% 5,488
OTC Markets ISACF
ISACF Delayed quote 86.67 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.09% 3,880
Börse Stuttgart EUNK
EUNK Delayed quote 80.36 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.38% 18
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 80.54 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.32% 0
Swiss Exchange IMEA
IMEA Delayed quote 68.49 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.16% 0

Performance

1 week+2.25%
Current month+2.25%
1 month+2.85%
3 months+6.39%
Current year+10.17%

Highs and lows

1 week
67.02
Extreme 67.023965
68.49
1 month
66.96
Extreme 66.961525
68.95

Indicators

Moving average 5 days
67.96
Moving average 20 days
68.02
Moving average 50 days
66.30
Moving average 100 days
64.76
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.45%
RSI 9 days
58.82
RSI 14 days
58.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/09/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 7,518 M€
AuM 1M 7,175 M€
AuM 3 months 6,825 M€
AuM 6 months 5,799 M€
AuM 12 months 5,445 M€
  1. Stock Market
  2. ETF
  3. IMEA ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR