Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
79.85 EUR | +0.55% | -0.58% | +10.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 80.1 € | 80.1 € | 79.71 € | 79.41 € | 79.85 € |
Volume | 1 183 | 661 | 15 349 | 2 434 | 812 |
Change | +0.14% | 0.00% | -0.49% | -0.38% | +0.55% |
Opening | 79.96 | 79.99 | 80.12 | 79.89 | 79.4 |
High | 80.25 | 80.14 | 80.12 | 80.13 | 79.85 |
Low | 79.96 | 79.77 | 79.50 | 79.41 | 79.24 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IMEA
| IMEA | Delayed quote | 79.15 CHF | +0.06% | 1,317 |
Euronext Amsterdam
IMAE
| IMAE | Real-time | 79.74 EUR | -0.12% | 37,327 |
London S.E.
IMEA
| IMEA | Delayed quote | 6,792 GBX | -0.15% | 20,176 |
Borsa Italiana
SMEA
| SMEA | Real-time | 79.75 EUR | -0.15% | 7,304 |
TEL AVIV STOCK EXCHANGE
IS.FF301
| IS.FF301 | Delayed quote | 31,840 ILa | +0.03% | 4,593 |
OTC Markets
ISACF
| ISACF | Delayed quote | 86.67 USD | -0.09% | 1,940 |
BOERSE MUENCHEN
EUNK
| EUNK | Real-time | 79.85 EUR | +0.55% | 812 |
Börse Stuttgart
EUNK
| EUNK | Delayed quote | 79.63 EUR | +0.31% | 274 |
Berne S.E.
IMEA
| IMEA | - CHF | -.--% | 0 | |
Swiss Exchange
IMEA
| IMEA | Delayed quote | 79.83 EUR | +0.10% | 0 |
Swiss Exchange
IMEA
| IMEA | Delayed quote | 67.93 GBX | +0.04% | 0 |
Performance
1 week | -0.58% | ||
Current month | +3.37% | ||
1 month | +2.66% | ||
3 months | +5.94% | ||
6 months | +15.09% | ||
Current year | +10.20% | ||
1 year | +14.69% | ||
3 years | +28.66% | ||
5 years | +58.25% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:49:03 pm | 79.85 | 3 | 812 |
09:39:10 pm | 79.68 | 63 | 809 |
08:42:03 pm | 79.78 | 12 | 746 |
08:11:04 pm | 79.64 | 25 | 734 |
07:58:24 pm | 79.63 | 1 | 709 |
Description
IE00B4K48X80 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
24/09/2009
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 7,196 M€ |
---|---|
AuM 1M | 7,077 M€ |
AuM 3 months | 6,518 M€ |
AuM 6 months | 5,220 M€ |
AuM 12 months | 5,406 M€ |
- Stock Market
- ETF
- EUNK ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR