ETF IQQY ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR

ETF

IQQY

IE00B1YZSC51

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:14 15/06/2024 am IST 		5-day change 1st Jan Change
32.06 EUR -1.23% Intraday chart for iShares Core MSCI Europe UCITS ETF (Dist) - EUR -2.27% +7.66%
09/05 IShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution in Respect of the Financial Year 2024, Payable on 30 May 2024 CI
2023 IShares Core MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 30 May 2023 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core MSCI Europe UCITS ETF (Dist) - EUR(IQQY) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 32.51 € 32.73 € 32.46 € 32.06 €
Volume 558 2 071 1 683 1 436
Change -0.84% +0.68% -0.82% -1.23%
Opening 32.80 32.57 32.72 32.55
High 32.85 32.87 32.77 32.55
Low 32.44 32.57 32.34 31.99

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IMEU
IMEU Real-time 32.06 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.03% 140,573
Borsa Italiana IMEU
IMEU Real-time 32.08 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.93% 57,719
London S.E. IMEU
IMEU Delayed quote 2,704 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.99% 54,880
London S.E. IMEU
IMEU Delayed quote 34.3 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.63% 15,254
Börse Stuttgart IQQY
IQQY Delayed quote 32.02 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.31% 10,110
BOERSE MUENCHEN IQQY
IQQY Real-time 32.06 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.23% 1,436
Swiss Exchange IMEU
IMEU Delayed quote 30.5 CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-2.26% 1,038
OTC Markets IMSEF
IMSEF Delayed quote 35.16 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.27% 480
Wiener Boerse EX15
EX15 Delayed quote 32.11 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.90% 0
Berne S.E. IMEU
IMEU - CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange IMEU
IMEU Delayed quote 34.84 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.44% 0
Swiss Exchange IMEU
IMEU Delayed quote 32.25 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.99% 0
Swiss Exchange IMEU
IMEU Delayed quote 27.26 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.75% 0
Swiss Exchange IEUC
IEUC Delayed quote 5.495 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged-1.20% 40,455

Performance

1 week-2.27%
Current month-1.44%
1 month-2.75%
3 months+1.84%
6 months+8.18%
Current year+7.66%
1 year+10.27%
3 years+13.57%
5 years+34.20%

Highs and lows

1 week
31.99
Extreme 31.985
32.87
1 month
31.99
Extreme 31.985
33.13
3 years
23.77
Extreme 23.765
33.13
5 years
16.77
Extreme 16.766
33.13

Indicators

Moving average 5 days
32.51
Moving average 20 days
32.57
Moving average 50 days
32.18
Moving average 100 days
31.60
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
45.65
RSI 14 days
49.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22e2f8dbcdd7.a7FEGYIUZSd--X9ffPpLj5Nd47h7Mo9GzUOB0sVBmG4.BIMia9BlEREctisGFMwduPELhd9OBeYPu3PA4Jw28S0M8wlR5kc1EhSWMg
DatePriceVolumeDaily volume
12:13:12 am 32.06 25 1,436
11:25:36 pm 32.1 32 1,411

ETF Ratings

Description

IE00B1YZSC51
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/07/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 7,855 M€
AuM 1M 7,579 M€
AuM 3 months 7,710 M€
AuM 6 months 7,002 M€
AuM 12 months 6,927 M€
  1. Stock Market
  2. ETF
  3. IQQY ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR