ISHARES CORE MSCI EMU UCITS ETF - ACCUMULATING - USD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.592 USD | +1.18% |
|
+2.12% | +9.90% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.573 $ | 8.556 $ | 8.492 $ | 8.592 $ |
| Volume | 52 179 | 100 381 | 86 267 | 104 950 |
| Change | +1.37% | -0.20% | -0.75% | +1.18% |
| Opening | 8.52 | 8.62 | 8.56 | 8.56 |
| High | 8.58 | 8.64 | 8.77 | 8.62 |
| Low | 8.52 | 8.56 | 8.44 | 8.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
175.3
EUR
 | +1.45% | 2,096 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
175.3
EUR
| +1.42% | 816 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
175.2
EUR
| +1.31% | 520 |
London S.E.
CEU
| CEU | Delayed quote |
187.1
USD
| +1.00% | 276 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
187.4
USD
| +1.18% | 147 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
175
EUR
| +1.16% | 20 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
175.4
EUR
| +1.07% | 8 |
London S.E.
CEU
| CEU | Delayed quote |
15,027
GBX
| +1.32% | 3 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
185.3
USD
| -1.24% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
148.3
GBX
| -1.64% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.678
EUR
| +1.32% | 113,485 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
6.946
GBX
| +1.14% | 6,931 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
6.922
GBX
| +0.80% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.592
USD
| +1.18% | 104,950 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.622
USD
| +0.26% | 7,513 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.051
EUR
| +1.72% | 0 |
Performance
| 1 week | +2.12% | ||
| Current month | -0.65% | ||
| 1 month | -0.37% | ||
| 3 months | +7.55% | ||
| 6 months | +23.38% | ||
| Current year | +9.90% | ||
| 1 year | +17.57% | ||
| 3 years | +34.29% |
Volumes
marketsDaily volume
104 950
Estimated daily volume
104 950
Avg. Volume 20 sessions
400 154
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
3 438 123.17
Highs and lows
1 week
8.43
8.77
1 month
8.368.77
3 years
5.518.77
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.53
Moving average 50 days
8.41
Moving average 100 days
8.13
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
49.54
RSI 14 days
51.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
936832.RffOrMCMSwBfLa0CqZde_ejg7AmTy2pw58kA4dYdDoo.D5uP4qXqJnYqS_p42_kLtJyRvzncrwMCrIJxjL9bQe8HvJiV8ug6SjR6xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 8.592 | 6,179 | 104,950 |
| 09:05:14 pm | 8.592 | 5,583 | 98,771 |
| 09:05:14 pm | 8.592 | 1,503 | 93,188 |
| 09:05:14 pm | 8.592 | 432 | 91,685 |
| 09:05:14 pm | 8.592 | 621 | 91,253 |
| 08:59:00 pm | 8.598 | 14 | 90,632 |
| 08:59:00 pm | 8.605 | 16 | 90,618 |
| 08:43:13 pm | 8.606 | 12 | 90,602 |
| 08:30:41 pm | 8.606 | 11 | 90,590 |
| 08:20:20 pm | 8.611 | 14 | 90,579 |
Description
| IE00BKBF6616 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net EMU Local Currency Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 554 M€ |
|---|---|
| AuM 1M | 532 M€ |
| AuM 3 months | 420 M€ |
| AuM 6 months | 505 M€ |
| AuM 12 months | 486 M€ |
- Stock Market
- ETF
- CEUU ETF
- Quotes iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged
