ETF SXR7 ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR

ETF

SXR7

IE00B53QG562

Market Closed - Börse Stuttgart
Other stock markets
 01:26:44 07/06/2024 am IST 		5-day change 1st Jan Change
180.7 EUR +0.22% Intraday chart for iShares Core MSCI EMU UCITS ETF (Acc) - EUR +1.58% +12.45%
2020 IShares Core MSCI EMU UCITS ETF GBP Hedged Declares Dividend for the Year 2020, Payable on August 26, 2020 CI
2019 IShares Core MSCI EMU UCITS ETF Declares Dividend for the Year 2019 Payable on August 30, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core MSCI EMU UCITS ETF (Acc) - EUR(SXR7) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 178.68 € 177.86 € 180.26 € 180.66 €
Volume 56 0 18 0
Change -0.25% -0.46% +1.35% +0.22%
Opening 179.64 178.58 178.30 180.30
High 180.02 178.58 180.30 181.26
Low 178.00 177.16 178.30 180.28

Other stock markets

Markets Price Change Volume
Swiss Exchange CSEMU
CSEMU Delayed quote 180.6 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.50% 14,699
Borsa Italiana CSEMU
CSEMU Real-time 180.8 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR0.00% 3,191
Euronext Amsterdam CEMU
CEMU Real-time 180.8 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.52% 1,919
OTC Markets XMTIF
XMTIF Delayed quote 196.7 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.24% 1,240
BOERSE MUENCHEN SXR7
SXR7 Real-time 181 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.08% 140
London S.E. CEU
CEU Delayed quote 15,400 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.59% 25
London S.E. CEU
CEU Delayed quote 196.9 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.73% 8
Börse Stuttgart SXR7
SXR7 Delayed quote 180.7 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.22% 0
Berne S.E. CSEMU
CSEMU - CHF ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 196.5 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.54% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 153.6 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.33% 0
London S.E. 0Y8Z
0Y8Z Delayed quote 5.881 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR+3.81% 232,180
Borsa Italiana CEUD
CEUD Real-time 6.895 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR0.00% 793
Berne S.E. ICEUD
ICEUD - CHF ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR-.--% 0
London S.E. CEUG
CEUG Delayed quote 7.198 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged+0.59% 13,015
Euronext Amsterdam CEMP
CEMP Real-time 7.196 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged+1.21% 1
OTC Markets ISVYF
ISVYF Delayed quote 8.77 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged-0.06% 29,498
Euronext Amsterdam CEUU
CEUU Real-time 8.891 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged+0.43% 22,056
BOERSE MUENCHEN SNAY
SNAY Real-time 8.182 EUR ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged+0.27% 142

Performance

1 week+1.31%
Current month+0.86%
1 month+2.99%
3 months+6.27%
6 months+14.60%
Current year+12.70%
1 year+18.45%
3 years+25.51%
5 years+61.48%
10 years+100.58%

Highs and lows

1 week
177.16
Extreme 177.16
181.26
1 month
175.42
Extreme 175.42
181.26
3 years
116.28
Extreme 116.28
181.26
5 years
78.29
Extreme 78.29
181.26
10 years
76.46
Extreme 76.46
181.26

Indicators

Moving average 5 days
178.85
Moving average 20 days
179.26
Moving average 50 days
176.03
Moving average 100 days
171.57
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
45.30
RSI 14 days
50.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53QG562
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,379 M€
AuM 1M 3,237 M€
AuM 3 months 3,168 M€
AuM 6 months 2,679 M€
AuM 12 months 2,774 M€
  1. Stock Market
  2. ETF
  3. SXR7 ETF
  4. Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR