ISHARES CORE MSCI EMU UCITS ETF DISTRIBUTING - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.956 GBX | +0.14% |
|
+1.58% | +8.98% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 6.9255 p | 6.8675 p | 6.946 p | 6.956 p |
| Volume | 45 924 | 31 737 | 6 931 | 16 953 |
| Change | -0.28% | -0.84% | +1.14% | +0.14% |
| Opening | 6.93 | 6.90 | 6.91 | 6.98 |
| High | 6.98 | 6.91 | 6.98 | 6.99 |
| Low | 6.92 | 6.82 | 6.91 | 6.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
175.1
EUR
 | 0.00% | 0 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
175
EUR
| -0.12% | 3,886 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
187.5
USD
| +0.09% | 1,556 |
London S.E.
CEU
| CEU | Delayed quote |
187.6
USD
| +0.32% | 1,288 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
175
EUR
| 0.00% | 958 |
London S.E.
CEU
| CEU | Delayed quote |
14,952
GBX
| -0.50% | 459 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
175.1
EUR
| -0.17% | 66 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
174.8
EUR
| -0.16% | 8 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
187.7
USD
| -0.24% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
149.9
GBX
| -0.37% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.674
EUR
| 0.00% | 765 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
6.956
GBX
| +0.14% | 16,953 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
6.989
GBX
| +0.97% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.593
USD
| +0.01% | 13,604 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.622
USD
| +0.26% | 7,513 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.028
EUR
| -0.29% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | +7.21% | ||
| 6 months | +23.60% | ||
| Current year | +8.98% | ||
| 1 year | +12.98% | ||
| 3 years | +20.39% | ||
| 5 years | +36.83% |
Volumes
marketsDaily volume
16 953
Estimated daily volume
16 953
Avg. Volume 20 sessions
40 364
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
280 771.98
Avg. Volume 20 sessions USD
280 771.98
Highs and lows
1 week
6.82
6.99
1 month
6.767.05
3 years
4.697.05
5 years
3.277.05
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.90
Moving average 50 days
6.82
Moving average 100 days
6.61
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
58.33
RSI 14 days
57.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0588d10cc4cb220ef15.EqYyDjVrWKjh-4sOI1KPoUfXSMWpW31DvkrQcHRayMg.dch0V3MOOvmsquFZdiLVmHWODbPFEERy7hCDJDoCmIBd_3dLTzMzxdLL2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:43 pm | 6.954 | 1,611 | 16,953 |
| 08:44:57 pm | 6.955 | 20 | 15,342 |
| 08:41:15 pm | 6.955 | 20 | 15,322 |
| 08:38:49 pm | 6.956 | 335 | 15,302 |
| 08:09:33 pm | 6.956 | 2,657 | 14,967 |
| 06:35:23 pm | 6.962 | 14 | 12,310 |
| 03:52:07 pm | 6.969 | 104 | 12,296 |
| 03:47:49 pm | 6.972 | 227 | 12,192 |
| 03:33:49 pm | 6.972 | 6,925 | 11,965 |
| 03:14:17 pm | 6.972 | 535 | 5,040 |
Description
| IE00BG0J9Y53 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 785 M€ |
|---|---|
| AuM 1M | 746 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 503 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- CEUG ETF
- Quotes iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged
