ISHARES CORE MSCI EMU UCITS ETF (DIST) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.678 EUR | +1.32% |
|
+2.28% | +9.01% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.665 € | 6.646 € | 6.591 € | 6.678 € |
| Volume | 76 430 | 848 | 29 691 | 113 485 |
| Change | +1.46% | -0.29% | -0.83% | +1.32% |
| Opening | 6.61 | 6.68 | 6.63 | 6.63 |
| High | 6.67 | 6.69 | 6.63 | 6.71 |
| Low | 6.61 | 6.65 | 6.59 | 6.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
175.3
EUR
 | +1.45% | 2,096 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
175.3
EUR
| +1.42% | 816 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
175.2
EUR
| +1.31% | 520 |
London S.E.
CEU
| CEU | Delayed quote |
187.1
USD
| +1.00% | 276 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
187.4
USD
| +1.18% | 147 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
175
EUR
| +1.16% | 20 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
175.4
EUR
| +1.07% | 8 |
London S.E.
CEU
| CEU | Delayed quote |
15,027
GBX
| +1.32% | 3 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
185.3
USD
| -1.24% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
148.3
GBX
| -1.64% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.678
EUR
| +1.32% | 113,485 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
6.946
GBX
| +1.14% | 6,931 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
6.922
GBX
| +0.80% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.592
USD
| +1.18% | 104,950 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.622
USD
| +0.26% | 7,513 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.051
EUR
| +1.72% | 0 |
Performance
| 1 week | +2.28% | ||
| Current month | -0.71% | ||
| 1 month | -0.39% | ||
| 3 months | +6.83% | ||
| 6 months | +22.31% | ||
| Current year | +9.01% | ||
| 1 year | +12.25% | ||
| 3 years | +16.50% | ||
| 5 years | +32.74% |
Volumes
marketsDaily volume
113 485
Estimated daily volume
113 485
Avg. Volume 20 sessions
136 330
Daily volume ratio
0.83
Avg. Volume 20 sessions
910 411.74
Avg. Volume 20 sessions USD
973 430.44
Highs and lows
1 week
6.54
6.71
1 month
6.486.78
3 years
4.606.78
5 years
3.336.78
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.63
Moving average 50 days
6.54
Moving average 100 days
6.35
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
48.39
RSI 14 days
50.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d28d21d13d7d2fe.jrnNz9vAI2b_MRYk-jBaJl97oEs1lND7n36-4IgPwII.7Ir5m6nyUSeHcFFjwmk2YCgq1X9zp-mJ2yvo0_5BiLXa9qyGq58TIrJ4Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 6.678 | 894 | 113,485 |
| 07:30:00 pm | 6.689 | 95 | 112,591 |
| 07:30:00 pm | 6.712 | 1,906 | 112,496 |
| 07:27:57 pm | 6.684 | 1,990 | 110,590 |
| 07:25:53 pm | 6.684 | 1,978 | 108,600 |
| 07:23:42 pm | 6.683 | 2,096 | 106,622 |
| 07:21:40 pm | 6.682 | 1,960 | 104,526 |
| 07:19:38 pm | 6.678 | 1,952 | 102,566 |
| 07:17:28 pm | 6.677 | 2,084 | 100,614 |
ETF Ratings
 |
Description
| IE00BYXZ2585 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net EMU Local Currency Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 307 M€ |
|---|---|
| AuM 1M | 301 M€ |
| AuM 3 months | 276 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- CEUD ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Dist) - EUR
