ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.1 GBX | -0.37% |
|
+1.69% | +11.68% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 154.405473 p | 154.831423 p | 155.673764 p | 155.100764 p |
| Change | -0.20% | +0.28% | +0.54% | -0.37% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
180.3
EUR
 | -0.23% | 31,761 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
180.7
EUR
| +0.22% | 2,399 |
London S.E.
CEU
| CEU | Delayed quote |
15,470
GBX
| +0.28% | 2,234 |
London S.E.
CEU
| CEU | Delayed quote |
196.4
USD
| +0.22% | 1,531 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
195.3
USD
| -0.76% | 1,261 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
180.7
EUR
| +0.26% | 187 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
180.8
EUR
| +0.22% | 82 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
180.7
EUR
| +0.27% | 2 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
196.6
USD
| +0.29% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
155.1
GBX
| -0.37% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.896
EUR
| +0.33% | 679 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.189
GBX
| +0.39% | 451 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.178
GBX
| +0.13% | 1 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.882
USD
| -0.34% | 8,018 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.889
USD
| +0.23% | 761 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.189
EUR
| +0.44% | 45 |
Performance
| 1 week | +1.69% | ||
| Current month | +3.50% | ||
| 1 month | +6.46% | ||
| 3 months | +9.63% | ||
| Current year | +11.68% |
Highs and lows
1 week
154.41
155.67
1 month
145.95155.67
Indicators
Moving average 5 days
154.95
Moving average 20 days
150.16
Moving average 50 days
146.44
Moving average 100 days
143.15
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-7.71%
RSI 9 days
76.80
RSI 14 days
73.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,379 M€ |
|---|---|
| AuM 1M | 3,237 M€ |
| AuM 3 months | 3,168 M€ |
| AuM 6 months | 2,679 M€ |
| AuM 12 months | 2,774 M€ |
- Stock Market
- ETF
- CSEMU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
