ISHARES CORE MSCI EMERGING MARKETS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 USD | -0.68% |
|
+1.33% | +7.54% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.55 $ | 54.665 $ | 54.95 $ | 54.77 $ | 54.4 $ |
| Volume | 9 264 989 | 10 099 817 | 8 460 319 | 6 682 285 | 2 741 204 |
| Change | +1.07% | +0.21% | +0.52% | -0.33% | -0.68% |
| Opening | 54.35 | 54.53 | 54.74 | 54.66 | 54.47 |
| High | 54.55 | 54.80 | 55.04 | 54.87 | 54.53 |
| Low | 54.11 | 54.50 | 54.66 | 54.61 | 54.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IEMG
| IEMG | Delayed quote |
54.4
USD
 | -0.68% | 2,741,204 |
London S.E.
0JLK
| 0JLK | Delayed quote |
54.74
USD
| +4.25% | 100 |
Performance
| 1 week | +2.03% | ||
| Current month | +6.04% | ||
| 1 month | +9.47% | ||
| 3 months | +8.39% | ||
| 6 months | +9.67% | ||
| Current year | +8.28% | ||
| 1 year | +13.14% | ||
| 3 years | -15.96% | ||
| 5 years | +13.28% | ||
| 10 years | +7.77% |
Volumes
marketsDaily volume
2 741 204
Estimated daily volume
6 747 757
Avg. Volume 20 sessions
9 272 809
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
504 394 445.56
Record volume 1
90 038 300
Record volume 2
71 917 870
Record volume 3
68 788 110
Highs and lows
1 week
53.72
55.04
1 month
50.0555.04
3 years
41.4468.18
5 years
35.6669.87
10 years
33.9169.87
Indicators
Moving average 5 days
54.58
Moving average 20 days
52.79
Moving average 50 days
51.94
Moving average 100 days
50.87
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
82.91
RSI 14 days
75.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e822104a97a15.rggi1w7ezZKNodqaMcC2_tn9zKjeQxpL0oVxjYSUiOc.mWNYk3buntT-17vPQ7bvkKGEhO-kD0x6i8RF1NbYuqDHShWyWrqX2rnMgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:05 pm | 54.4 | 100 | 2,604,867 |
| 09:38:05 pm | 54.4 | 100 | 2,604,767 |
| 09:38:05 pm | 54.4 | 200 | 2,604,667 |
| 09:38:05 pm | 54.4 | 100 | 2,604,467 |
| 09:38:05 pm | 54.4 | 100 | 2,604,367 |
| 09:38:05 pm | 54.4 | 100 | 2,604,267 |
| 09:38:05 pm | 54.4 | 200 | 2,604,167 |
| 09:38:05 pm | 54.4 | 100 | 2,603,967 |
| 09:38:05 pm | 54.4 | 300 | 2,603,867 |
| 09:38:05 pm | 54.4 | 321 | 2,603,567 |
ETF Ratings
 |
Description
| US46434G1031 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 71,673 M€ |
|---|---|
| AuM 1M | 71,353 M€ |
| AuM 3 months | 66,132 M€ |
| AuM 6 months | 63,132 M€ |
| AuM 12 months | 63,156 M€ |
- Stock Market
- ETF
- IEMG ETF
- Quotes iShares Core MSCI Emerging Markets ETF - USD