ETF 1658 ISHARES CORE MSCI EMERGING MARKETS IMI ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Emerging Markets IMI ETF - JPY

ETF

1658

JP3048560001

Delayed Japan Exchange
Other stock markets
 06:15:06 27/05/2024 am IST 		5-day change 1st Jan Change
2,826 JPY -0.21% Intraday chart for iShares Core MSCI Emerging Markets IMI ETF - JPY -2.18% +15.96%
Current month+3.47%
1 month+6.11%

Quotes 5-day view

Delayed Quote Japan Exchange
iShares Core MSCI Emerging Markets IMI ETF - JPY(1658) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 2872 ¥ 2880 ¥ 2849 ¥ 2832 ¥ 2,826 ¥
Volume 5 076 5 402 5 307 3 736 3 654
Change -0.59% +0.28% -1.08% -0.60% -0.21%
Opening 2,870.00 2,867.00 2,885.00 2,834.00 2,844
High 2,872.00 2,885.00 2,889.00 2,848.00 2,848
Low 2,859.00 2,845.00 2,766.00 2,805.00 2,816

Other stock markets

Markets Price Change Volume
Japan Exchange 1658
1658 Delayed quote 2,826 JPY ETF iShares Core MSCI Emerging Markets IMI ETF - JPY-0.21% 3,654

Performance

1 week-0.84%
Current month+3.47%
1 month+6.11%
3 months+10.54%
6 months+14.56%
Current year+16.21%
1 year+26.82%
3 years+20.72%
5 years+58.92%

Volumes

markets
Daily volume
3 654
Estimated daily volume
19 882
Avg. Volume 20 sessions
4 744
Daily volume ratio
4.19
Avg. Volume 20 sessions JPY
13 406 544.00
Avg. Volume 20 sessions USD
85 480.12
Record volume 1
77 199
Record volume 2
67 858
Record volume 3
61 861

Highs and lows

1 week
2 766.00
Extreme 2766
2 889.00
1 month
2 651.00
Extreme 2651
2 889.00
3 years
2 007.00
Extreme 2007
2 889.00
5 years
1 282.00
Extreme 1282
2 889.00

Indicators

Moving average 5 days
2 864.40
Moving average 20 days
2 773.75
Moving average 50 days
2 676.46
Moving average 100 days
2 582.51
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
65.92
RSI 14 days
67.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d0bf8673645f8b67ec2fe36002.-qnyKkWPBa7MBcdPBg73F488LqCq0geVMEXZGxuvdxo.iu63YmjcT5ebYqh5T36kRMdMF-bgk0rfAHDgTi_FGVWAkbYaHdlz2IRuoA
DatePriceVolumeDaily volume
06:15:06 am 2,826 8 3,654
06:14:56 am 2,816 84 3,646
06:14:56 am 2,817 64 3,562
06:13:31 am 2,818 1 3,498
06:09:03 am 2,820 1 3,497
06:08:35 am 2,822 546 3,496
06:08:35 am 2,823 6 2,950
06:08:35 am 2,824 77 2,944
06:07:30 am 2,831 28 2,867
06:07:30 am 2,830 14 2,839

Description

JP3048560001
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying MSCI Emerging Markets IMI (JST Fixing) Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/09/2017
Dividend Policy

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 45 M€
AuM 1M 44 M€
AuM 3 months 48 M€
AuM 6 months 43 M€
AuM 12 months 47 M€
  1. Stock Market
  2. ETF
  3. 1658 ETF
  4. Quotes iShares Core MSCI Emerging Markets IMI ETF - JPY