ISHARES CORE MSCI CHINA ETF - HKD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 HKD | +0.10% |
|
+1.11% | +14.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.08 $ | 20.48 $ | 20.48 $ | 20.08 $ | 20.1 $ |
| Volume | 1 036 600 | 161 000 | 3 781 200 | 1 927 800 | 36 000 |
| Change | +1.01% | +1.99% | 0.00% | -1.95% | +0.10% |
| Opening | 20.00 | 20.38 | 20.48 | 20.48 | 20 |
| High | 20.22 | 20.54 | 20.58 | 20.48 | 20.14 |
| Low | 19.89 | 20.20 | 20.44 | 20.04 | 19.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2801
| 2801 | Delayed quote |
20.1
HKD
 | +0.10% | 36,000 |
Performance
| 1 week | +1.01% | ||
| Current month | +8.60% | ||
| 1 month | +17.50% | ||
| 3 months | +17.08% | ||
| 6 months | +9.19% | ||
| Current year | +14.09% | ||
| 1 year | +2.45% | ||
| 3 years | -40.84% | ||
| 5 years | -16.85% | ||
| 10 years | +4.47% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
67 772
Avg. Volume 20 sessions
634 292
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
12 749 269.20
Avg. Volume 20 sessions USD
1 633 665.86
Record volume 1
52 125 400
Record volume 2
37 305 000
Record volume 3
29 352 200
Highs and lows
1 week
19.89
20.58
1 month
17.2220.58
3 years
15.2935.84
5 years
15.2941.56
10 years
13.5241.56
Indicators
Moving average 5 days
20.14
Moving average 20 days
18.79
Moving average 50 days
17.93
Moving average 100 days
17.37
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
85.51
RSI 14 days
80.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c8974188d48368125535.9f6ZOTROBt_sLfQ4j_n_2YxshwVph7B3kVAyRe8VXjg.t7WuC0UDP5OqT6NgybCNkeZb3Wc53dwk5DtDFZttMg3EmN4OZBZWj51inw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:59 am | 20.1 | 2,200 | 36,000 |
| 08:27:46 am | 20.14 | 2,400 | 33,800 |
| 08:24:48 am | 20.14 | 400 | 31,400 |
| 08:20:31 am | 20.1 | 400 | 31,000 |
| 08:15:48 am | 20.14 | 400 | 30,600 |
| 08:12:49 am | 20.12 | 5,000 | 30,200 |
| 07:31:06 am | 20.1 | 800 | 25,200 |
| 07:30:10 am | 20.06 | 200 | 24,400 |
| 07:20:38 am | 20.02 | 12,000 | 24,200 |
| 07:16:00 am | 19.98 | 12,000 | 12,200 |
Description
| HK2801040828 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Net Return Index - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/11/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,194 M€ |
|---|---|
| AuM 1M | 1,120 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 744 M€ |
| AuM 12 months | 695 M€ |
- Stock Market
- ETF
- 2801 ETF
- Quotes iShares Core MSCI China ETF - HKD