ETF 2561 ISHARES CORE JAPAN GOVERNMENT BOND ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Japan Government Bond ETF - JPY

ETF

2561

JP3049020005

Market Closed - Japan Exchange
Other stock markets
 11:30:00 14/06/2024 am IST 		5-day change 1st Jan Change
2,372 JPY +0.51% Intraday chart for iShares Core Japan Government Bond ETF - JPY +0.25% -4.01%
Current month+1.58%
1 month+0.17%

Quotes 5-day view

Delayed Quote Japan Exchange
iShares Core Japan Government Bond ETF - JPY(2561) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2351 ¥ 2355 ¥ 2360 ¥ 2372 ¥
Volume 10 497 20 649 2 367 43 193
Change -0.04% +0.17% +0.21% +0.51%
Opening 2,353.00 2,351.00 2,370.00 2,361.00
High 2,353.00 2,360.00 2,370.00 2,379.00
Low 2,346.00 2,351.00 2,358.00 2,361.00

Other stock markets

Markets Price Change Volume
Japan Exchange 2561
2561 Delayed quote 2,372 JPY ETF iShares Core Japan Government Bond ETF - JPY+0.51% 43,193

Performance

1 week+0.25%
Current month+1.58%
1 month+0.17%
3 months-2.19%
6 months-3.58%
Current year-4.01%
1 year-7.31%
3 years-12.86%

Volumes

markets
Daily volume
43 193
Estimated daily volume
43 193
Avg. Volume 20 sessions
10 032
Daily volume ratio
4.31
Avg. Volume 20 sessions JPY
23 795 904.00
Avg. Volume 20 sessions USD
151 151.58
Record volume 1
530 474
Record volume 2
424 110
Record volume 3
393 520

Highs and lows

1 week
2 346.00
Extreme 2346
2 379.00
1 month
2 331.00
Extreme 2331
2 379.00
3 years
2 331.00
Extreme 2331
2 750.00

Indicators

Moving average 5 days
2 358.00
Moving average 20 days
2 352.20
Moving average 50 days
2 379.10
Moving average 100 days
2 409.74
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
54.77
RSI 14 days
48.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07859.BGW9NzqClheyIUcb3SEkvzGyMZiPRyu4Av3ZuhUFOJk.VVXFVVDR02Xlfjcos2Vd1QbBZ8G9d1L9b8mT3nt8D8NlL9FcUs_0c8ZRJA
DatePriceVolumeDaily volume
11:30:00 am 2,372 35 43,193
11:27:26 am 2,375 65 43,158
11:27:07 am 2,373 58 43,093
11:27:07 am 2,373 2 43,035
11:19:45 am 2,374 47 43,033
11:19:45 am 2,374 10 42,986
11:19:16 am 2,371 4 42,976
11:19:16 am 2,372 42 42,972
11:19:16 am 2,373 10 42,930
11:19:16 am 2,374 19 42,920

Description

JP3049020005
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying FTSE Japanese Government Bond Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/02/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 160 M€
AuM 1M 132 M€
AuM 3 months 213 M€
AuM 6 months 391 M€
AuM 12 months 171 M€
  1. Stock Market
  2. ETF
  3. 2561 ETF
  4. Quotes iShares Core Japan Government Bond ETF - JPY