ISHARES CORE HANG SENG INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 USD | -1.43% |
|
-0.72% | +4.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.33 $ | 8.425 $ | 8.48 $ | 8.39 $ | 8.27 $ |
| Volume | 355 | 25 200 | 0 | 0 | 743 |
| Change | +0.24% | +1.14% | +0.65% | -1.06% | -1.43% |
| Opening | 8.28 | 8.41 | 8.48 | 8.39 | 8.37 |
| High | 8.36 | 8.43 | 8.48 | 8.39 | 8.37 |
| Low | 8.28 | 8.38 | 8.48 | 8.39 | 8.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
3115
| 3115 | Delayed quote |
64.48
HKD
 | -1.56% | 52,810 |
Hong Kong S.E.
9115
| 9115 | Delayed quote |
8.27
USD
| -1.43% | 743 |
Hong Kong S.E.
83115
| 83115 | Delayed quote |
61.12
CNY
| -1.20% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -2.56% | ||
| 3 months | +8.54% | ||
| 6 months | +9.82% | ||
| Current year | +6.47% | ||
| 1 year | -5.52% | ||
| 3 years | -36.15% | ||
| 5 years | -37.94% |
Volumes
marketsDaily volume
743
Estimated daily volume
845
Avg. Volume 20 sessions
5 532
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
45 749.64
Record volume 1
290 000
Record volume 2
283 100
Record volume 3
252 500
Highs and lows
1 week
8.27
8.48
1 month
8.279.49
3 years
6.8513.14
5 years
6.8514.92
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.45
Moving average 50 days
8.54
Moving average 100 days
8.10
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
44.97
RSI 14 days
46.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db323a.JkNhJ59msNQAQ7V3wCWDD0NR4rTr7fpX0C5K35_mTb4.XAclav4l_612MNFHlRCuanQLsfmM3pcEoXFyqf6VPdYeDwpm6QiF5mkI8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:11 pm | 8.27 | 100 | 700 |
| 10:38:16 am | 8.28 | 200 | 600 |
Description
| HK0000313442 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hang Seng Index Net Total Return Index - HKD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/11/2016
|
| Geographical Focus |
AuM evolution ( 29/09/2023 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 139 M€ |
| AuM 3 months | 129 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- 9115 ETF
- Quotes iShares Core Hang Seng Index ETF - USD
