ETF SEGA ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

SEGA

IE00B4WXJJ64

Real-time Borsa Italiana
Other stock markets
 05:42:33 04/06/2024 pm IST 		5-day change 1st Jan Change
109.9 EUR +0.26% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR -0.19% -2.56%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core Govt Bond UCITS ETF - EUR(SEGA) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 108.81 € 109.04 € 109.13 € 109.6 € 109.9 €
Volume 10 799 3 301 6 084 5 276 2 381
Change -0.58% +0.21% +0.08% +0.43% +0.26%
Opening 109.00 108.88 109.00 109.28 109.6
High 109.26 109.04 109.13 109.66 110
Low 108.81 108.81 108.72 109.07 109.6

Other stock markets

Markets Price Change Volume
Borsa Italiana SEGA
SEGA Real-time 109.9 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.26% 2,381
Euronext Amsterdam IEGA
IEGA Real-time 109.9 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.26% 1,651
BOERSE MUENCHEN EUNH
EUNH Real-time 109.9 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.20% 127
London S.E. SEGA
SEGA Delayed quote 93.52 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.23% 60
Börse Stuttgart EUNH
EUNH Delayed quote 109.7 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.24% 20
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Swiss Exchange IEGA
IEGA Delayed quote 109.3 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 93.12 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.31% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.143 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF-0.08% 79,004

Performance

1 week-0.19%
Current month+0.43%
1 month-0.23%
3 months+0.02%
6 months+0.24%
Current year-2.56%
1 year+0.83%
3 years-16.21%
5 years-13.61%
10 years-3.91%

Highs and lows

1 week
108.72
Extreme 108.72
109.96
1 month
108.72
Extreme 108.72
110.79
3 years
103.77
Extreme 103.77
134.50
5 years
103.77
Extreme 103.77
136.34
10 years
103.77
Extreme 103.77
136.34

Indicators

Moving average 5 days
109.20
Moving average 20 days
109.77
Moving average 50 days
109.88
Moving average 100 days
109.94
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
41.07
RSI 14 days
43.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3a8a48d7323ec4da1a.snHNzKnbYE5BG758g3c_4H16-QYJ2IwDk6wkou0iB9w._Rv9ptChNDgqbOkm1gJmjRMOymBqgboxqvhxxt9qaqnlSLWH7p0PCAdazQ
DatePriceVolumeDaily volume
05:42:33 pm 109.9 7 2,381
05:42:17 pm 109.9 1 2,374
05:15:14 pm 109.7 73 2,373
05:15:14 pm 109.7 180 2,300
05:15:04 pm 109.8 363 2,120
04:55:48 pm 109.7 73 1,757
04:55:48 pm 109.7 180 1,684
04:55:28 pm 109.8 363 1,504
04:44:22 pm 109.8 3 1,141
04:44:22 pm 109.8 172 1,138

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/04/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 4,474 M€
AuM 1M 4,406 M€
AuM 3 months 4,397 M€
AuM 6 months 4,136 M€
AuM 12 months 4,015 M€
  1. Stock Market
  2. ETF
  3. SEGA ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR